Dark

Check out our Dark Pool Levels

NBIS20260807C282.5
NBIS Aug 7 2026 282.50 Call (NBIS260807C00282500)
option OPRA

EOD

Jul 10, 2026

11.62-7.040%(-0.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.6200	11.6200	11.6200	11.6200	-7.040%	1	7	0.000%
2026-07-09	14.3900	14.4000	12.5000	12.5000	-16.667%	3	7	-7.040%
2026-07-06	15.0000	15.0000	15.0000	15.0000	-37.811%	1	4	-22.533%
2026-07-01	24.1000	24.1200	24.1000	24.1200	-45.590%	2	3	-51.824%
2026-06-30	44.3300	44.3300	44.3300	44.3300	+92.739%	2	3	-73.788%
2026-06-26	23.0000	23.0000	23.0000	23.0000	0.000%	1	0	-49.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC