Dark

Check out our API

NBIS20260807C280
NBIS Aug 7 2026 280.00 Call (NBIS260807C00280000)
option OPRA

EOD

Jul 14, 2026

7.00-27.835%(-2.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.0000	9.0000	7.0000	7.0000	-27.835%	11	178	0.000%
2026-07-13	10.2500	11.5000	9.7000	9.7000	-34.014%	9	175	-27.835%
2026-07-10	12.1700	14.7000	12.1700	14.7000	+5.376%	2	170	-52.381%
2026-07-09	15.8000	15.8000	13.1900	13.9500	-0.357%	51	169	-49.821%
2026-07-08	10.0000	14.0300	10.0000	14.0000	+35.266%	8	146	-50.000%
2026-07-07	10.8000	10.8000	8.3000	10.3500	-30.537%	12	143	-32.367%
2026-07-06	13.8000	14.9000	12.4200	14.9000	+14.615%	10	145	-53.020%
2026-07-02	19.8000	20.0000	11.2000	13.0000	-35.802%	39	127	-46.154%
2026-07-01	22.9000	26.3200	20.2500	20.2500	-52.241%	94	127	-65.432%
2026-06-30	35.3500	48.9500	35.3500	42.4000	+28.719%	25	87	-83.491%
2026-06-29	24.7000	32.9400	24.7000	32.9400	+38.403%	8	91	-78.749%
2026-06-26	26.9800	26.9800	23.8000	23.8000	-26.430%	4	87	-70.588%
2026-06-25	42.0500	42.0500	31.8000	32.3500	0.000%	141	86	-78.362%

Share