Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NBIS20260807C277.5
NBIS Aug 7 2026 277.50 Call (NBIS260807C00277500)
option OPRA

EOD
Jul 14, 2026
8.16-21.989%(-2.30)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		8.16008.16008.16008.1600-21.989%2250.000%
2026-07-13		10.000010.460010.000010.4600-25.286%324-21.989%
2026-07-10		14.000014.000014.000014.0000+27.854%224-41.714%
2026-07-08		12.000012.000010.950010.9500+3.010%722-25.479%
2026-07-07		9.900010.63009.900010.6300-30.614%223-23.236%
2026-07-06		15.320015.320015.320015.3200-25.086%122-46.736%
2026-07-01		20.450020.450020.450020.4500-51.425%122-60.098%
2026-06-30		43.300043.300042.100042.1000+20.114%221-80.618%
2026-06-25		37.500037.610035.050035.05000.000%3221-76.719%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC