Dark

Check out our Level2View

NBIS20260807C275
NBIS Aug 7 2026 275.00 Call (NBIS260807C00275000)
option OPRA

EOD

Jul 14, 2026

8.51-13.163%(-1.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	8.7000	8.7000	8.5100	8.5100	-13.163%	2	54	0.000%
2026-07-13	9.8000	9.8000	9.8000	9.8000	-35.948%	2	56	-13.163%
2026-07-10	11.6000	15.7500	11.6000	15.3000	+4.082%	29	56	-44.379%
2026-07-09	17.1400	17.1400	13.9500	14.7000	-2.455%	6	53	-42.109%
2026-07-08	11.8500	15.0700	11.8300	15.0700	+51.457%	10	49	-43.530%
2026-07-07	10.2000	11.0000	9.9500	9.9500	-32.770%	5	44	-14.472%
2026-07-06	13.4600	15.3200	13.4600	14.8000	+1.093%	13	44	-42.500%
2026-07-02	14.7000	14.7000	13.2800	14.6400	-30.286%	26	44	-41.872%
2026-07-01	23.2200	26.1000	21.0000	21.0000	-54.148%	11	44	-59.476%
2026-06-30	36.8300	45.9000	36.8300	45.8000	+71.857%	9	39	-81.419%
2026-06-29	33.8000	33.8000	25.0000	26.6500	+6.515%	8	34	-68.068%
2026-06-26	26.5800	28.4500	24.5200	25.0200	-28.412%	13	31	-65.987%
2026-06-25	36.5000	37.7500	34.5600	34.9500	0.000%	46	27	-75.651%

Share