Dark

Check out our API

NBIS20260807C272.5
NBIS Aug 7 2026 272.50 Call (NBIS260807C00272500)
option OPRA

EOD

Jul 14, 2026

9.23-38.671%(-5.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.2300	9.2300	9.2300	9.2300	-38.671%	1	27	0.000%
2026-07-10	13.7300	16.3500	13.7300	15.0500	-4.566%	36	28	-38.671%
2026-07-09	15.7700	15.7700	15.7700	15.7700	+8.759%	4	11	-41.471%
2026-07-08	11.3000	14.5000	11.3000	14.5000	-5.229%	2	7	-36.345%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+5.736%	1	6	-39.673%
2026-07-02	14.4700	14.4700	14.4700	14.4700	-38.426%	2	3	-36.213%
2026-07-01	23.0000	23.5000	23.0000	23.5000	-55.366%	2	3	-60.723%
2026-06-30	42.5000	52.6500	42.5000	52.6500	+39.804%	4	3	-82.469%
2026-06-25	37.1500	37.6600	37.1500	37.6600	0.000%	4	2	-75.491%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC