Dark

Check out our API

NBIS20260807C270
NBIS Aug 7 2026 270.00 Call (NBIS260807C00270000)
option OPRA

EOD

Jul 14, 2026

8.90-28.110%(-3.48)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.4300	13.4300	8.5400	8.9000	-28.110%	6	44	0.000%
2026-07-13	12.6200	12.6200	11.1200	12.3800	-23.153%	4	44	-28.110%
2026-07-10	16.6100	17.1700	16.1100	16.1100	+0.062%	29	44	-44.755%
2026-07-09	17.5200	17.5200	14.4000	16.1000	-6.775%	12	40	-44.720%
2026-07-08	11.4900	17.2700	11.4900	17.2700	+64.947%	12	39	-48.466%
2026-07-07	12.2600	12.5000	10.2700	10.4700	-40.747%	13	34	-14.995%
2026-07-06	16.0000	17.6700	16.0000	17.6700	+18.036%	6	27	-49.632%
2026-07-02	20.1300	20.1300	14.2000	14.9700	-35.889%	4	21	-40.548%
2026-07-01	24.8800	28.7000	23.3500	23.3500	-46.568%	17	21	-61.884%
2026-06-30	38.7600	43.7000	38.7600	43.7000	+55.240%	5	12	-79.634%
2026-06-26	28.1500	28.1500	28.1500	28.1500	-27.073%	6	12	-68.384%
2026-06-25	39.7400	39.7400	38.2500	38.6000	0.000%	20	18	-76.943%

Share