Dark

Check out our API

NBIS20260807C265
NBIS Aug 7 2026 265.00 Call (NBIS260807C00265000)
option OPRA

EOD

Jul 14, 2026

9.70-16.595%(-1.93)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	10.0800	10.0800	9.5000	9.7000	-16.595%	3	123	0.000%
2026-07-13	13.1900	13.1900	11.6300	11.6300	-25.544%	10	123	-16.595%
2026-07-10	14.7000	15.6200	14.7000	15.6200	-10.845%	3	116	-37.900%
2026-07-09	19.9000	19.9000	14.7500	17.5200	+37.412%	107	118	-44.635%
2026-07-08	12.7500	12.7500	12.7500	12.7500	+4.082%	1	18	-23.922%
2026-07-07	11.5000	12.2500	11.5000	12.2500	-26.996%	2	18	-20.816%
2026-07-06	17.2000	17.2000	16.7800	16.7800	-42.396%	4	18	-42.193%
2026-07-01	27.4100	29.1300	25.5000	29.1300	-48.895%	7	17	-66.701%
2026-06-30	47.2800	57.0000	47.2800	57.0000	+43.939%	2	16	-82.982%
2026-06-29	38.7000	40.0000	38.7000	39.6000	-2.703%	6	15	-75.505%
2026-06-25	40.2000	40.7000	40.2000	40.7000	0.000%	12	11	-76.167%

Share