Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20260807C262.5
NBIS Aug 7 2026 262.50 Call (NBIS260807C00262500)
option OPRA

EOD
Jul 14, 2026
10.00-48.613%(-9.46)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		15.350015.350010.000010.0000-48.613%3100.000%
2026-07-10		16.100019.460016.100019.4600+7.991%217-48.613%
2026-07-09		18.020018.020018.020018.0200+31.055%17-44.506%
2026-07-08		13.750013.750013.750013.7500-49.074%17-27.273%
2026-07-01		27.050027.050027.000027.0000-49.702%27-62.963%
2026-06-30		52.000059.020052.000053.6800+48.904%87-81.371%
2026-06-29		36.050036.050036.050036.0500+11.094%12-72.261%
2026-06-26		32.450032.450032.450032.4500-13.467%12-69.183%
2026-06-25		41.500041.710037.500037.50000.000%31-73.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC