Dark

Check out our API

NBIS20260807C260
NBIS Aug 7 2026 260.00 Call (NBIS260807C00260000)
option OPRA

EOD

Jul 14, 2026

10.83-15.192%(-1.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	14.9000	17.2000	10.0000	10.8300	-15.192%	12	85	0.000%
2026-07-13	14.0000	15.8600	12.4500	12.7700	-31.893%	17	82	-15.192%
2026-07-10	15.0000	19.7900	15.0000	18.7500	0.000%	15	79	-42.240%
2026-07-09	21.6900	22.5500	18.0000	18.7500	-4.919%	13	77	-42.240%
2026-07-08	15.5500	19.7200	14.8000	19.7200	+64.333%	23	76	-45.081%
2026-07-07	12.0000	13.0000	12.0000	12.0000	-34.783%	91	63	-9.750%
2026-07-06	18.0000	21.0000	18.0000	18.4000	+4.843%	37	43	-41.141%
2026-07-02	23.4000	23.4000	16.7000	17.5500	-33.422%	8	38	-38.291%
2026-07-01	32.2000	33.0000	26.3600	26.3600	-47.280%	21	38	-58.915%
2026-06-30	45.0000	59.0300	45.0000	50.0000	+19.703%	13	33	-78.340%
2026-06-29	40.6500	42.0000	31.0000	41.7700	+41.834%	23	31	-74.072%
2026-06-26	33.0000	34.2800	29.4500	29.4500	-28.171%	18	25	-63.226%
2026-06-25	42.0000	47.1000	41.0000	41.0000	0.000%	36	22	-73.585%

Share