Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20260807C257.5
NBIS Aug 7 2026 257.50 Call (NBIS260807C00257500)
option OPRA

EOD
Jul 14, 2026
12.00-41.663%(-8.57)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		18.000018.000012.000012.0000-41.663%3200.000%
2026-07-10		20.450020.570020.350020.5700+7.527%2020-41.663%
2026-07-09		18.450019.130018.450019.1300+12.529%211-37.271%
2026-07-08		16.000017.000016.000017.0000+26.394%29-29.412%
2026-07-07		13.450013.450013.450013.4500-24.011%19-10.781%
2026-07-02		26.760026.760017.700017.7000-65.020%65-32.203%
2026-06-30		54.800062.000050.600050.6000+16.751%75-76.285%
2026-06-29		41.000045.370041.000043.3400+2.459%89-72.312%
2026-06-25		42.550042.550042.300042.30000.000%33-71.631%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC