Dark

Check out our Dark Pool Levels

NBIS20260807C255
NBIS Aug 7 2026 255.00 Call (NBIS260807C00255000)
option OPRA

EOD

Jul 14, 2026

11.00-24.658%(-3.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	17.3000	17.3000	10.4800	11.0000	-24.658%	10	20	0.000%
2026-07-13	17.0500	17.0500	14.6000	14.6000	-31.132%	2	20	-24.658%
2026-07-10	20.4900	21.2500	20.1500	21.2000	+6.000%	16	18	-48.113%
2026-07-09	21.2000	21.2000	20.0000	20.0000	+6.383%	2	21	-45.000%
2026-07-08	15.0000	18.8000	15.0000	18.8000	+45.736%	2	20	-41.489%
2026-07-07	15.0900	15.0900	12.9000	12.9000	-32.105%	2	20	-14.729%
2026-07-06	19.3500	19.4000	16.2500	19.0000	+3.939%	7	21	-42.105%
2026-07-02	26.5000	28.1000	18.2000	18.2800	-35.406%	7	17	-39.825%
2026-07-01	28.3000	28.3000	28.3000	28.3000	-50.000%	4	17	-61.131%
2026-06-30	57.9200	63.1400	56.6000	56.6000	+24.945%	3	13	-80.565%
2026-06-29	41.8700	45.3000	32.8500	45.3000	+0.667%	14	12	-75.717%
2026-06-25	42.9000	45.0000	42.9000	45.0000	0.000%	6	2	-75.556%

Share