Dark

Check out our Dark Pool Levels

NBIS20260807C252.5
NBIS Aug 7 2026 252.50 Call (NBIS260807C00252500)
option OPRA

EOD

Jul 14, 2026

12.78-15.866%(-2.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.7800	12.7800	12.7800	12.7800	-15.866%	1	19	0.000%
2026-07-13	16.7000	16.7000	14.3500	15.1900	-31.730%	6	19	-15.866%
2026-07-10	22.0500	22.2500	21.8500	22.2500	+16.188%	22	16	-42.562%
2026-07-08	19.1500	19.1500	19.1500	19.1500	+5.220%	1	6	-33.264%
2026-07-02	18.2000	18.2000	18.2000	18.2000	-42.982%	1	5	-29.780%
2026-07-01	32.0500	32.0500	31.9200	31.9200	-48.391%	2	5	-59.962%
2026-06-30	61.8500	61.8500	61.8500	61.8500	+84.627%	1	3	-79.337%
2026-06-29	33.5000	33.5000	33.5000	33.5000	0.000%	2	2	-61.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC