Dark

Check out our API

NBIS20260807C250
NBIS Aug 7 2026 250.00 Call (NBIS260807C00250000)
option OPRA

EOD

Jul 14, 2026

11.75-29.641%(-4.95)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.0000	19.0000	11.5000	11.7500	-29.641%	83	193	0.000%
2026-07-13	18.3000	18.3500	14.6000	16.7000	-26.269%	40	185	-29.641%
2026-07-10	18.0000	22.8000	17.4000	22.6500	+7.857%	57	175	-48.124%
2026-07-09	25.0000	26.1500	18.9500	21.0000	-1.408%	65	183	-44.048%
2026-07-08	17.0000	21.3000	14.0000	21.3000	+65.759%	37	184	-44.836%
2026-07-07	15.6500	16.7300	12.8500	12.8500	-38.722%	33	175	-8.560%
2026-07-06	20.5600	25.0000	18.5000	20.9700	+4.850%	34	171	-43.968%
2026-07-02	29.0000	31.1500	17.6000	20.0000	-32.751%	123	73	-41.250%
2026-07-01	32.6800	36.0200	29.7400	29.7400	-49.593%	95	73	-60.491%
2026-06-30	57.8000	64.9900	57.8000	59.0000	+26.447%	6	12	-80.085%
2026-06-29	44.1300	46.6600	32.7600	46.6600	+44.682%	15	12	-74.818%
2026-06-26	33.0000	35.0000	32.2500	32.2500	-30.496%	4	5	-63.566%
2026-06-25	56.5400	56.5400	46.4000	46.4000	0.000%	2	2	-74.677%

Share