Dark

Check out our Dark Pool Levels

NBIS20260807C247.5
NBIS Aug 7 2026 247.50 Call (NBIS260807C00247500)
option OPRA

EOD

Jul 14, 2026

12.70-17.693%(-2.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	12.7000	12.7000	12.7000	12.7000	-17.693%	2	58	0.000%
2026-07-13	17.7600	17.7600	15.4300	15.4300	-34.757%	2	58	-17.693%
2026-07-10	23.4500	23.6500	23.3000	23.6500	+6.006%	96	59	-46.300%
2026-07-09	23.4000	23.4000	22.3100	22.3100	+6.137%	3	12	-43.075%
2026-07-08	21.0200	21.0200	21.0200	21.0200	+35.613%	1	9	-39.581%
2026-07-07	17.0800	17.0800	15.5000	15.5000	-29.896%	3	10	-18.065%
2026-07-06	22.1100	22.1100	22.1100	22.1100	-16.723%	1	9	-42.560%
2026-07-02	26.5500	26.5500	26.5500	26.5500	-13.235%	1	8	-52.166%
2026-07-01	37.2500	37.2500	30.6000	30.6000	-21.939%	7	8	-58.497%
2026-06-29	47.4000	47.4000	34.2300	39.2000	0.000%	21	1	-67.602%

Share