Dark

Check out our Dark Pool Levels

NBIS20260807C245
NBIS Aug 7 2026 245.00 Call (NBIS260807C00245000)
option OPRA

EOD

Jul 14, 2026

12.55-22.626%(-3.67)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	21.0000	21.0000	12.5500	12.5500	-22.626%	125	346	0.000%
2026-07-13	19.7300	20.5000	16.2200	16.2200	-33.661%	16	285	-22.626%
2026-07-10	18.4000	24.4500	18.4000	24.4500	+11.136%	57	277	-48.671%
2026-07-09	28.5000	28.5000	20.9400	22.0000	+25.714%	4	245	-42.955%
2026-07-08	16.4600	18.1500	15.9500	17.5000	+6.838%	57	245	-28.286%
2026-07-07	17.1700	17.1700	15.0000	16.3800	-27.200%	88	190	-23.382%
2026-07-06	20.7500	25.0000	20.7500	22.5000	+2.273%	36	152	-44.222%
2026-07-02	29.4000	33.0000	20.2500	22.0000	-33.333%	104	40	-42.955%
2026-07-01	36.0000	40.3500	33.0000	33.0000	-49.324%	38	40	-61.970%
2026-06-30	65.1200	65.1200	65.1200	65.1200	+38.553%	1	8	-80.728%
2026-06-29	47.0000	47.0000	47.0000	47.0000	+27.371%	1	7	-73.298%
2026-06-26	40.5500	40.5500	36.9000	36.9000	0.000%	9	8	-65.989%

Share