Dark

Check out our API

NBIS20260807C242.5
NBIS Aug 7 2026 242.50 Call (NBIS260807C00242500)
option OPRA

EOD

Jul 14, 2026

13.00-27.778%(-5.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	14.9500	14.9500	13.0000	13.0000	-27.778%	2	30	0.000%
2026-07-13	17.9000	18.0000	17.9000	18.0000	-28.201%	2	30	-27.778%
2026-07-10	18.2500	25.2000	18.2500	25.0700	+6.004%	24	31	-48.145%
2026-07-09	23.6500	23.6500	23.6500	23.6500	+34.375%	1	26	-45.032%
2026-07-07	15.2000	17.6000	15.2000	17.6000	-15.017%	9	25	-26.136%
2026-07-06	20.7100	20.7100	20.7100	20.7100	-40.489%	1	22	-37.228%
2026-07-01	37.4600	40.2000	32.5200	34.8000	-47.305%	27	23	-62.644%
2026-06-30	66.0400	66.0400	66.0400	66.0400	+66.348%	1	3	-80.315%
2026-06-29	42.6300	48.1400	36.3500	39.7000	+9.638%	5	4	-67.254%
2026-06-26	37.7800	37.7800	36.2100	36.2100	0.000%	2	2	-64.098%

Share