Dark

Check out our API

NBIS20260807C240
NBIS Aug 7 2026 240.00 Call (NBIS260807C00240000)
option OPRA

EOD

Jul 14, 2026

13.40-26.575%(-4.85)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.4900	19.4900	13.4000	13.4000	-26.575%	24	322	0.000%
2026-07-13	20.1500	22.6300	17.5300	18.2500	-30.344%	158	320	-26.575%
2026-07-10	21.0000	26.3000	21.0000	26.2000	+4.800%	32	211	-48.855%
2026-07-09	26.5500	26.8700	22.9700	25.0000	+3.093%	5	201	-46.400%
2026-07-08	18.7700	24.2500	16.8000	24.2500	+50.434%	20	198	-44.742%
2026-07-07	19.0000	19.0000	15.8300	16.1200	-33.388%	60	194	-16.873%
2026-07-06	21.5000	27.4500	21.5000	24.2000	+5.217%	18	143	-44.628%
2026-07-02	29.6000	29.8500	21.4000	23.0000	-31.138%	31	124	-41.739%
2026-07-01	37.1500	42.0000	33.4000	33.4000	-47.194%	144	124	-59.880%
2026-06-30	63.5000	72.0600	63.2500	63.2500	+20.476%	6	16	-78.814%
2026-06-29	52.0000	52.5000	38.0100	52.5000	+34.340%	14	16	-74.476%
2026-06-26	40.6000	42.5000	36.0000	39.0800	0.000%	23	16	-65.711%

Share