Dark

Check out our Dark Pool Levels

NBIS20260807C237.5
NBIS Aug 7 2026 237.50 Call (NBIS260807C00237500)
option OPRA

EOD

Jul 14, 2026

14.47-46.308%(-12.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	16.5500	16.5500	14.4700	14.4700	-46.308%	3	86	0.000%
2026-07-10	21.5700	27.0000	21.5700	26.9500	+1.737%	17	86	-46.308%
2026-07-09	24.7400	27.2500	24.7400	26.4900	+68.619%	48	79	-45.376%
2026-07-07	17.6500	17.6700	15.7100	15.7100	-36.268%	14	34	-7.893%
2026-07-06	22.4500	24.6500	22.4500	24.6500	-2.569%	4	43	-41.298%
2026-07-02	32.0000	32.0000	24.5000	25.3000	-35.459%	4	35	-42.806%
2026-07-01	38.4000	43.0000	36.5000	39.2000	-42.631%	35	35	-63.087%
2026-06-30	68.3300	68.3300	68.3300	68.3300	+71.039%	1	3	-78.823%
2026-06-29	47.1000	47.1000	39.9500	39.9500	+4.993%	2	2	-63.780%
2026-06-26	38.0500	38.0500	38.0500	38.0500	0.000%	1	1	-61.971%

Share