Dark

Check out our Level2View

NBIS20260807C235
NBIS Aug 7 2026 235.00 Call (NBIS260807C00235000)
option OPRA

EOD

Jul 14, 2026

15.42-34.383%(-8.08)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	24.6700	24.6700	14.5000	15.4200	-34.383%	9	125	0.000%
2026-07-13	21.8600	23.5000	20.3700	23.5000	-15.162%	4	125	-34.383%
2026-07-10	24.0000	28.0500	24.0000	27.7000	+0.727%	63	123	-44.332%
2026-07-09	28.2000	28.2000	24.0000	27.5000	+3.774%	12	93	-43.927%
2026-07-08	20.0000	26.5000	18.5000	26.5000	+48.293%	12	88	-41.811%
2026-07-07	19.0000	19.5400	17.8700	17.8700	-33.445%	17	87	-13.710%
2026-07-06	22.2500	29.4100	22.2500	26.8500	+4.393%	8	76	-42.570%
2026-07-02	35.4500	37.5000	23.2200	25.7200	-26.953%	51	68	-40.047%
2026-07-01	39.8000	41.3100	35.0600	35.2100	-6.107%	79	68	-56.206%
2026-06-29	37.5000	37.5000	37.5000	37.5000	0.000%	1	1	-58.880%

Share