Dark

Check out our Dark Pool Levels

NBIS20260807C232.5
NBIS Aug 7 2026 232.50 Call (NBIS260807C00232500)
option OPRA

EOD

Jul 14, 2026

15.45-24.818%(-5.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	18.2000	18.2000	15.3500	15.4500	-24.818%	31	101	0.000%
2026-07-13	19.5000	20.6000	19.5000	20.5500	-29.138%	22	87	-24.818%
2026-07-10	28.9500	29.1000	28.8000	29.0000	+5.531%	10	79	-46.724%
2026-07-09	28.3200	28.3200	26.2000	27.4800	+37.400%	62	75	-43.777%
2026-07-07	20.9900	20.9900	19.9700	20.0000	-27.980%	3	14	-22.750%
2026-07-06	29.3000	29.3000	27.7700	27.7700	+13.952%	3	15	-44.364%
2026-07-02	37.0000	37.0000	24.3700	24.3700	-36.783%	13	4	-36.602%
2026-07-01	37.7500	43.2000	37.4800	38.5500	0.000%	8	4	-59.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC