Dark

Check out our Dark Pool Levels

NBIS20260807C230
NBIS Aug 7 2026 230.00 Call (NBIS260807C00230000)
option OPRA

EOD

Jul 14, 2026

16.00-26.572%(-5.79)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.2000	19.5000	16.0000	16.0000	-26.572%	55	153	0.000%
2026-07-13	23.8400	24.5500	21.7900	21.7900	-23.544%	3	123	-26.572%
2026-07-10	24.3000	30.0000	23.9000	28.5000	+5.673%	24	122	-43.860%
2026-07-09	32.1000	32.1000	24.5000	26.9700	-6.354%	56	116	-40.675%
2026-07-08	22.0000	28.8000	20.5300	28.8000	+51.979%	9	103	-44.444%
2026-07-07	21.6000	23.0000	17.7000	18.9500	-32.944%	72	104	-15.567%
2026-07-06	27.0000	31.4000	25.7000	28.2600	+7.086%	25	97	-43.383%
2026-07-02	36.8700	36.8700	23.8000	26.3900	-29.627%	80	44	-39.371%
2026-07-01	41.6000	45.0700	37.5000	37.5000	0.000%	46	44	-57.333%

Share