Dark

Check out our Dark Pool Levels

NBIS20260807C225
NBIS Aug 7 2026 225.00 Call (NBIS260807C00225000)
option OPRA

EOD

Jul 14, 2026

17.70-21.333%(-4.80)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	25.2500	25.2500	17.7000	17.7000	-21.333%	36	99	0.000%
2026-07-13	26.9100	26.9100	22.1200	22.5000	-29.577%	9	94	-21.333%
2026-07-10	27.0000	32.3000	25.7000	31.9500	-0.930%	45	90	-44.601%
2026-07-09	35.0000	35.0000	27.9800	32.2500	+15.179%	114	81	-45.116%
2026-07-08	23.0000	28.0000	22.7000	28.0000	+33.080%	16	55	-36.786%
2026-07-07	24.5800	24.5800	21.0000	21.0400	-37.843%	20	49	-15.875%
2026-07-06	25.7300	34.7300	25.7300	33.8500	+25.231%	22	34	-47.710%
2026-07-02	36.0000	36.0000	27.0000	27.0300	-35.024%	25	6	-34.517%
2026-07-01	41.0500	44.0000	41.0500	41.6000	0.000%	10	6	-57.452%

Share