Dark

Check out our Dark Pool Levels

NBIS20260807C220
NBIS Aug 7 2026 220.00 Call (NBIS260807C00220000)
option OPRA

EOD

Jul 14, 2026

21.09-13.031%(-3.16)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	32.1800	32.1800	19.0000	21.0900	-13.031%	35	127	0.000%
2026-07-13	27.8900	29.6000	23.9000	24.2500	-27.827%	45	136	-13.031%
2026-07-10	28.0000	35.0000	27.7500	33.6000	-1.898%	32	129	-37.232%
2026-07-09	36.2500	36.2500	29.8000	34.2500	+5.061%	80	127	-38.423%
2026-07-08	20.3500	32.6000	20.3500	32.6000	+45.212%	73	79	-35.307%
2026-07-07	25.0000	26.1000	20.9000	22.4500	-27.976%	48	76	-6.058%
2026-07-06	33.2200	37.2500	29.0000	31.1700	-1.579%	83	64	-32.339%
2026-07-02	43.7800	43.7800	28.0000	31.6700	-27.362%	40	18	-33.407%
2026-07-01	42.0000	49.8000	42.0000	43.6000	-10.656%	18	18	-51.628%
2026-06-26	52.8500	52.8500	47.5000	48.8000	-20.908%	7	8	-56.783%
2026-06-25	61.4000	61.7000	61.4000	61.7000	0.000%	2	1	-65.818%

Share