Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20260807C215
NBIS Aug 7 2026 215.00 Call (NBIS260807C00215000)
option OPRA

EOD
Jul 14, 2026
21.48-28.400%(-8.52)20
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		33.810033.810021.000021.4800-28.400%201440.000%
2026-07-13		31.150031.150026.150030.0000-14.966%85144-28.400%
2026-07-10		30.000035.280028.000035.2800+1.147%80140-39.116%
2026-07-09		40.500040.500032.600034.8800+2.921%3771-38.417%
2026-07-08		27.370033.890027.370033.8900+38.327%1352-36.618%
2026-07-07		25.510027.000023.000024.5000-27.941%2152-12.327%
2026-07-06		32.620040.050031.640034.0000-2.299%5347-36.824%
2026-07-02		33.000034.800031.500034.8000-29.095%327-38.276%
2026-07-01		46.860052.300046.860049.08000.000%77-56.235%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC