Dark

Check out our Level2View

NBIS20260807C210
NBIS Aug 7 2026 210.00 Call (NBIS260807C00210000)
option OPRA

EOD

Jul 14, 2026

24.75-17.500%(-5.25)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	33.9300	33.9300	22.1000	24.7500	-17.500%	45	101	0.000%
2026-07-13	32.5300	35.9000	28.2000	30.0000	-8.731%	46	107	-17.500%
2026-07-10	30.8200	32.8700	30.8200	32.8700	-11.162%	4	76	-24.703%
2026-07-09	37.0000	39.1000	34.9700	37.0000	+15.445%	12	73	-33.108%
2026-07-08	23.9000	33.0000	23.1500	32.0500	+28.200%	17	74	-22.777%
2026-07-07	28.9200	30.0000	25.0000	25.0000	-30.070%	44	68	-1.000%
2026-07-06	35.1500	42.0000	35.0500	35.7500	-5.298%	83	96	-30.769%
2026-07-02	37.1000	37.7500	32.4600	37.7500	-31.389%	47	5	-34.437%
2026-07-01	55.0200	55.0200	55.0200	55.0200	-34.500%	1	5	-55.016%
2026-06-30	81.2000	84.0000	81.2000	84.0000	+28.440%	4	4	-70.536%
2026-06-29	65.4000	65.4000	65.4000	65.4000	0.000%	1	0	-62.156%

Share