Dark

Check out our API

NBIS20260807C205
NBIS Aug 7 2026 205.00 Call (NBIS260807C00205000)
option OPRA

EOD

Jul 14, 2026

24.94-17.961%(-5.46)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	38.8400	38.8400	24.2500	24.9400	-17.961%	70	58	0.000%
2026-07-13	36.9000	36.9000	30.4000	30.4000	-24.622%	8	19	-17.961%
2026-07-10	33.9200	42.1200	33.9200	40.3300	+0.699%	6	22	-38.160%
2026-07-09	45.0000	45.0000	36.5000	40.0500	+2.430%	20	23	-37.728%
2026-07-08	30.0000	39.1000	30.0000	39.1000	+40.496%	35	33	-36.215%
2026-07-07	33.0000	33.0000	27.8300	27.8300	-32.419%	29	24	-10.384%
2026-07-06	34.0100	41.1800	34.0100	41.1800	+13.256%	3	11	-39.437%
2026-07-02	39.0000	39.0000	35.0000	36.3600	-33.891%	7	1	-31.408%
2026-07-01	55.0000	55.0000	55.0000	55.0000	-19.942%	1	1	-54.655%
2026-06-29	55.7000	68.7000	55.7000	68.7000	+21.701%	2	0	-63.697%
2026-06-26	56.6500	56.6500	56.4500	56.4500	0.000%	2	0	-55.819%

Share