Dark

Check out our Level2View

NBIS20260807C200
NBIS Aug 7 2026 200.00 Call (NBIS260807C00200000)
option OPRA

EOD

Jul 14, 2026

25.95-21.364%(-7.05)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	42.0000	42.0000	25.8000	25.9500	-21.364%	194	141	0.000%
2026-07-13	38.0000	38.5000	33.0000	33.0000	-24.485%	13	53	-21.364%
2026-07-10	35.7900	43.7000	35.7900	43.7000	+0.924%	7	48	-40.618%
2026-07-09	49.0000	49.0000	39.0900	43.3000	+3.095%	19	52	-40.069%
2026-07-08	31.2000	42.8200	31.2000	42.0000	+44.082%	32	66	-38.214%
2026-07-07	33.6700	35.7000	28.3600	29.1500	-32.209%	82	68	-10.978%
2026-07-06	43.0000	43.0000	43.0000	43.0000	+4.878%	1	7	-39.651%
2026-07-02	51.2600	51.2600	38.8300	41.0000	-33.159%	4	4	-36.707%
2026-07-01	61.3400	61.3400	61.3400	61.3400	-15.335%	1	4	-57.695%
2026-06-29	72.4500	72.4500	72.4500	72.4500	0.000%	3	3	-64.182%

Share