Dark

Check out our API

NBIS20260807C195
NBIS Aug 7 2026 195.00 Call (NBIS260807C00195000)
option OPRA

EOD

Jul 14, 2026

30.00-23.411%(-9.17)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	30.0000	31.2800	28.8000	30.0000	-23.411%	33	36	0.000%
2026-07-13	39.1700	39.1700	39.1700	39.1700	-12.917%	1	6	-23.411%
2026-07-10	43.3500	44.9800	43.3500	44.9800	+1.535%	2	6	-33.304%
2026-07-09	42.8000	46.7600	42.8000	44.3000	+3.023%	3	5	-32.280%
2026-07-08	36.5000	43.0000	35.7500	43.0000	+30.303%	7	7	-30.233%
2026-07-07	30.8200	34.7500	30.8200	33.0000	-27.281%	8	9	-9.091%
2026-07-02	45.3600	45.3800	45.3600	45.3800	-19.908%	2	4	-33.892%
2026-07-01	65.3100	65.3100	56.6600	56.6600	-10.163%	3	4	-47.053%
2026-06-26	63.0700	63.0700	63.0700	63.0700	0.000%	1	1	-52.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC