Dark

Check out our API

NBIS20260807C190
NBIS Aug 7 2026 190.00 Call (NBIS260807C00190000)
option OPRA

EOD

Jul 14, 2026

31.39-30.027%(-13.47)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	47.8400	47.8400	30.4500	31.3900	-30.027%	33	26	0.000%
2026-07-13	44.8600	44.8600	44.8600	44.8600	+3.771%	1	12	-30.027%
2026-07-10	43.2300	43.2300	43.2300	43.2300	-5.940%	1	11	-27.388%
2026-07-09	45.9600	45.9600	45.9600	45.9600	+11.961%	1	11	-31.701%
2026-07-08	41.0500	41.0500	41.0500	41.0500	+18.986%	1	11	-23.532%
2026-07-07	34.5000	34.5000	34.5000	34.5000	-24.176%	1	11	-9.014%
2026-07-06	49.9700	49.9700	45.5000	45.5000	-0.066%	3	10	-31.011%
2026-07-02	58.4000	58.4000	45.5300	45.5300	-33.484%	4	6	-31.056%
2026-07-01	61.4100	69.0000	60.3600	68.4500	-36.726%	7	6	-54.142%
2026-06-30	108.1800	108.1800	108.1800	108.1800	0.000%	1	1	-70.984%

Share