Dark

Check out our Dark Pool Levels

NBIS20260807C185
NBIS Aug 7 2026 185.00 Call (NBIS260807C00185000)
option OPRA

EOD

Jul 14, 2026

33.48-29.914%(-14.29)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	32.9000	33.4800	32.9000	33.4800	-29.914%	10	11	0.000%
2026-07-13	47.7700	47.7700	47.7700	47.7700	-13.209%	1	9	-29.914%
2026-07-09	55.0400	55.0400	55.0400	55.0400	+34.244%	1	8	-39.172%
2026-07-07	38.3800	41.0000	38.3800	41.0000	-41.395%	7	7	-18.341%
2026-07-01	69.9600	69.9600	69.9600	69.9600	0.000%	2	2	-52.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC