Dark

Check out our Dark Pool Levels

NBIS20260807C180
NBIS Aug 7 2026 180.00 Call (NBIS260807C00180000)
option OPRA

EOD

Jul 14, 2026

38.50-21.187%(-10.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	36.0000	38.5000	36.0000	38.5000	-21.187%	3	4	0.000%
2026-07-13	48.8500	48.8500	48.8500	48.8500	+6.381%	1	2	-21.187%
2026-07-08	45.9200	45.9200	45.9200	45.9200	-4.094%	2	1	-16.159%
2026-07-02	48.8300	48.8300	47.8800	47.8800	0.000%	2	0	-19.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC