Dark

Check out our Dark Pool Levels

NBIS20260807C175
NBIS Aug 7 2026 175.00 Call (NBIS260807C00175000)
option OPRA

EOD

Jul 14, 2026

41.00-27.434%(-15.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	44.8100	44.8100	41.0000	41.0000	-27.434%	4	8	0.000%
2026-07-08	56.5000	56.5000	56.5000	56.5000	+28.497%	1	4	-27.434%
2026-07-07	43.9700	43.9700	43.9700	43.9700	-20.445%	1	3	-6.755%
2026-07-02	55.2700	55.2700	55.2700	55.2700	-21.402%	1	1	-25.819%
2026-07-01	70.3200	70.3200	70.3200	70.3200	0.000%	1	1	-41.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC