Dark

Check out our Dark Pool Levels

NBIS20260807C170
NBIS Aug 7 2026 170.00 Call (NBIS260807C00170000)
option OPRA

EOD

Jul 14, 2026

43.80-21.152%(-11.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	43.8000	43.8000	43.8000	43.8000	-21.152%	1	5	0.000%
2026-07-13	55.5500	55.5500	55.5500	55.5500	+3.234%	1	4	-21.152%
2026-07-10	53.8100	53.8100	53.8100	53.8100	+5.200%	1	3	-18.602%
2026-07-08	53.8000	53.8000	51.1500	51.1500	-16.106%	2	2	-14.370%
2026-07-06	60.9700	60.9700	60.9700	60.9700	+3.690%	1	2	-28.161%
2026-07-02	58.8000	58.8000	58.8000	58.8000	0.000%	1	0	-25.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC