Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20260807C160
NBIS Aug 7 2026 160.00 Call (NBIS260807C00160000)
option OPRA

EOD
Jul 14, 2026
49.97-11.854%(-6.72)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-14		49.970049.970049.970049.9700-11.854%1120.000%
2026-07-07		51.150056.690051.150056.6900-32.035%1112-11.854%
2026-07-02		83.410083.410083.410083.4100-33.522%11-40.091%
2026-06-30		125.4700125.4700125.4700125.47000.000%11-60.174%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC