Dark

Check out our Dark Pool Levels

NBIS20260807C150
NBIS Aug 7 2026 150.00 Call (NBIS260807C00150000)
option OPRA

EOD

Jul 14, 2026

57.37-13.923%(-9.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	53.9500	57.3700	53.9500	57.3700	-13.923%	4	18	0.000%
2026-07-13	66.1600	66.6500	66.1600	66.6500	-8.196%	3	14	-13.923%
2026-07-09	72.6000	72.6000	72.6000	72.6000	+11.796%	1	15	-20.978%
2026-07-08	64.1500	64.9400	64.1000	64.9400	+6.459%	3	15	-11.657%
2026-07-07	63.8600	63.8600	61.0000	61.0000	-16.013%	12	13	-5.951%
2026-07-06	72.6300	72.6300	72.6300	72.6300	-22.734%	1	2	-21.011%
2026-06-26	94.0000	94.0000	94.0000	94.0000	0.000%	1	1	-38.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC