Dark

NBIS20260717P95
NBIS Jul 17 2026 95.00 Put (NBIS260717P00095000)
option OPRA

EOD

Jul 14, 2026

0.0500+150.000%(+0.0300)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0500	0.0100	0.0500	+150.000%	78	1,666	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,621	+150.000%
2026-07-10	0.0300	0.0500	0.0300	0.0500	0.000%	39	1,620	0.000%
2026-07-09	0.1000	0.1000	0.0500	0.0500	-75.000%	14	1,639	0.000%
2026-07-08	0.2000	0.2500	0.1400	0.2000	-37.500%	57	1,650	-75.000%
2026-07-07	0.2600	0.3300	0.2600	0.3200	+6.667%	47	1,604	-84.375%
2026-07-06	0.2000	0.3400	0.2000	0.3000	+3.448%	185	1,576	-83.333%
2026-07-02	0.4400	0.4400	0.2900	0.2900	-25.641%	77	1,389	-82.759%
2026-07-01	0.4900	0.5200	0.3600	0.3900	+69.565%	35	1,389	-87.179%
2026-06-30	0.2700	0.3600	0.2300	0.2300	-36.111%	29	1,381	-78.261%
2026-06-29	0.3300	0.3600	0.2600	0.3600	-40.984%	4	1,390	-86.111%
2026-06-26	0.6300	0.6300	0.4200	0.6100	+12.963%	15	1,387	-91.803%
2026-06-25	0.4300	0.5500	0.4300	0.5400	+3.846%	497	1,378	-90.741%
2026-06-24	0.4500	0.5200	0.4000	0.5200	+15.556%	7	1,817	-90.385%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+15.385%	1	1,817	-88.889%
2026-06-22	0.3400	0.3900	0.3200	0.3900	+2.632%	501	1,817	-87.179%
2026-06-16	0.2900	0.3800	0.2900	0.3800	+46.154%	2	1,318	-86.842%
2026-06-15	0.8400	0.8400	0.2500	0.2600	-46.939%	47	1,312	-80.769%
2026-06-12	0.5000	0.5000	0.4900	0.4900	-46.154%	4	1,312	-89.796%
2026-06-11	0.9100	0.9100	0.9100	0.9100	+13.750%	2	1,312	-94.505%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+1.266%	3	1,310	-93.750%
2026-06-09	0.7400	0.9900	0.7400	0.7900	+16.176%	124	1,307	-93.671%
2026-06-05	0.7000	0.7000	0.6500	0.6800	+33.333%	6	1,318	-92.647%
2026-06-04	0.3300	0.5100	0.3300	0.5100	-27.143%	2	1,318	-90.196%
2026-06-03	0.7000	0.7000	0.7000	0.7000	+29.630%	1	1,320	-92.857%
2026-06-01	0.5800	0.6000	0.5300	0.5400	-8.475%	9	1,321	-90.741%
2026-05-29	0.5900	0.5900	0.5900	0.5900	-13.235%	1	1,326	-91.525%
2026-05-28	0.7300	0.7400	0.6800	0.6800	-18.072%	31	1,326	-92.647%
2026-05-27	0.8500	0.8500	0.8300	0.8300	+9.211%	3	1,335	-93.976%
2026-05-26	0.6500	0.7800	0.6500	0.7600	-14.607%	8	1,332	-93.421%
2026-05-22	0.9600	0.9600	0.6000	0.8900	+7.229%	9	1,328	-94.382%
2026-05-21	1.2800	1.2800	0.8300	0.8300	-50.595%	10	1,329	-93.976%
2026-05-20	1.6200	1.6800	1.6200	1.6800	+3.704%	11	1,329	-97.024%
2026-05-19	1.5200	1.6200	1.4500	1.6200	+24.615%	54	1,319	-96.914%
2026-05-18	1.4100	1.5100	1.3000	1.3000	+15.044%	174	1,319	-96.154%
2026-05-15	1.2500	1.4500	1.1300	1.1300	-7.377%	7	1,319	-95.575%
2026-05-14	1.3000	1.3000	1.0500	1.2200	-6.154%	15	1,290	-95.902%
2026-05-13	1.5000	1.5100	1.2800	1.3000	-43.231%	926	393	-96.154%
2026-05-12	2.3100	2.5000	2.2900	2.2900	+2.232%	38	393	-97.817%
2026-05-11	2.1300	2.2400	2.1300	2.2400	-13.846%	17	393	-97.768%
2026-05-07	2.5800	2.6000	2.5800	2.6000	+24.402%	4	391	-98.077%
2026-05-06	1.9200	2.0900	1.9200	2.0900	-10.300%	6	391	-97.608%
2026-05-05	2.5500	2.5500	2.3300	2.3300	-2.510%	2	393	-97.854%
2026-05-04	2.7500	2.8300	2.3900	2.3900	-37.435%	4	395	-97.908%
2026-05-01	4.4500	4.4500	3.8200	3.8200	-27.238%	18	409	-98.691%
2026-04-30	5.1300	5.5500	4.4000	5.2500	-0.943%	18	409	-99.048%
2026-04-29	5.3000	5.3000	5.3000	5.3000	-9.402%	1	411	-99.057%
2026-04-28	5.8100	6.3400	5.8100	5.8500	+19.388%	73	411	-99.145%
2026-04-27	5.2000	5.2000	4.9000	4.9000	+3.594%	62	403	-98.980%
2026-04-24	4.4500	4.8200	4.3000	4.7300	+35.530%	17	397	-98.943%
2026-04-23	3.4900	3.4900	3.4900	3.4900	-14.878%	1	391	-98.567%
2026-04-22	3.8500	4.1000	3.6000	4.1000	+15.493%	25	390	-98.780%
2026-04-21	3.5000	3.6000	3.5000	3.5500	+1.429%	41	383	-98.592%
2026-04-20	3.7500	3.8000	3.4500	3.5000	-6.915%	47	383	-98.571%
2026-04-17	3.7200	4.0300	3.7200	3.7600	+0.267%	6	338	-98.670%
2026-04-16	3.5500	3.7500	3.5500	3.7500	-6.250%	3	336	-98.667%
2026-04-15	4.3000	4.3000	4.0000	4.0000	-1.235%	2	336	-98.750%
2026-04-14	4.5000	4.5000	4.0500	4.0500	-19.000%	4	338	-98.765%
2026-04-13	5.8200	5.8200	4.7600	5.0000	-13.644%	5	334	-99.000%
2026-04-10	6.2000	6.3000	5.7500	5.7900	-16.691%	11	331	-99.136%
2026-04-09	8.0700	8.2000	6.9500	6.9500	-14.724%	5	330	-99.281%
2026-04-08	8.2300	8.2300	8.1500	8.1500	-29.315%	3	329	-99.387%
2026-04-07	11.5300	11.5300	11.5300	11.5300	-13.047%	2	329	-99.566%
2026-04-02	13.1500	13.2600	13.1500	13.2600	-9.178%	20	330	-99.623%
2026-03-31	16.9300	16.9500	14.6000	14.6000	-26.337%	104	330	-99.658%
2026-03-30	18.0600	20.0800	18.0600	19.8200	+24.654%	27	356	-99.748%
2026-03-27	16.0000	16.0000	15.4500	15.9000	+13.978%	28	333	-99.686%
2026-03-26	14.0000	14.0000	13.4000	13.9500	+21.834%	179	316	-99.642%
2026-03-25	11.8500	11.9500	11.4000	11.4500	+5.530%	52	315	-99.563%
2026-03-23	10.8500	10.8500	10.8500	10.8500	-8.051%	2	279	-99.539%
2026-03-20	11.0000	11.8000	11.0000	11.8000	+1.724%	2	281	-99.576%
2026-03-19	11.6000	11.7000	11.6000	11.6000	+5.455%	11	280	-99.569%
2026-03-18	12.2000	12.2000	11.0000	11.0000	-13.043%	7	279	-99.545%
2026-03-17	11.5000	12.9000	11.5000	12.6500	+39.625%	121	282	-99.605%
2026-03-16	9.8700	10.1000	9.0600	9.0600	-33.869%	42	218	-99.448%
2026-03-13	14.0500	14.0500	13.1500	13.7000	-8.728%	12	207	-99.635%
2026-03-12	15.2300	15.3000	15.0100	15.0100	0.000%	34	207	-99.667%
2026-03-11	15.2500	15.3000	14.2000	15.0100	-20.371%	12	189	-99.667%
2026-03-10	19.0500	19.0500	18.8500	18.8500	-10.748%	7	185	-99.735%
2026-03-06	21.0000	21.1200	21.0000	21.1200	+5.600%	2	182	-99.763%
2026-03-04	21.6200	21.6200	20.0000	20.0000	-12.281%	8	182	-99.750%
2026-03-02	22.8000	22.8000	22.8000	22.8000	-4.403%	2	180	-99.781%
2026-02-27	20.2000	23.8500	20.2000	23.8500	+39.965%	4	182	-99.790%
2026-02-26	17.0200	17.0400	17.0200	17.0400	-7.742%	2	179	-99.707%
2026-02-24	18.4700	18.4700	18.4700	18.4700	-4.201%	1	180	-99.729%
2026-02-23	19.2800	19.2800	19.2800	19.2800	+9.235%	2	180	-99.741%
2026-02-20	17.6500	17.6500	17.6500	17.6500	+3.458%	1	181	-99.717%
2026-02-19	17.0600	17.0600	17.0600	17.0600	-9.735%	1	181	-99.707%
2026-02-18	18.9000	18.9000	18.9000	18.9000	-7.805%	1	181	-99.735%
2026-02-17	22.6000	22.6000	20.3500	20.5000	-9.692%	13	181	-99.756%
2026-02-10	22.7000	22.7000	22.7000	22.7000	-3.404%	1	179	-99.780%
2026-02-09	23.5000	23.5000	23.3000	23.5000	-9.615%	139	179	-99.787%
2026-02-06	26.0500	26.0500	26.0000	26.0000	-14.050%	54	60	-99.808%
2026-02-05	30.2500	30.2500	30.2500	30.2500	+4.310%	1	11	-99.835%
2026-02-04	25.5000	29.0000	25.2000	29.0000	+18.852%	8	10	-99.828%
2026-02-03	24.4000	24.4000	24.4000	24.4000	+10.607%	2	10	-99.795%
2026-01-28	22.0100	22.1200	22.0000	22.0600	0.000%	18	8	-99.773%

.dark-mode .m1ZC62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1ZC62{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P95NBIS Jul 17 2026 95.00 Put (NBIS260717P00095000)option OPRA

NBIS20260717P95
NBIS Jul 17 2026 95.00 Put (NBIS260717P00095000)
option OPRA