Dark

NBIS20260717P90
NBIS Jul 17 2026 90.00 Put (NBIS260717P00090000)
option OPRA

EOD

Jul 14, 2026

0.0500+25.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.1000	0.0100	0.0500	+25.000%	15	675	0.000%
2026-07-13	0.0900	0.0900	0.0400	0.0400	+33.333%	2	662	+25.000%
2026-07-10	0.0400	0.0600	0.0200	0.0300	-40.000%	83	663	+66.667%
2026-07-09	0.0500	0.1200	0.0300	0.0500	-50.000%	42	711	0.000%
2026-07-08	0.2700	0.2700	0.1000	0.1000	-62.963%	10	700	-50.000%
2026-07-07	0.2300	0.2700	0.2000	0.2700	+17.391%	221	696	-81.481%
2026-07-06	0.1600	0.2800	0.1600	0.2300	-36.111%	29	485	-78.261%
2026-07-02	0.3000	0.3600	0.2800	0.3600	+5.882%	97	407	-86.111%
2026-07-01	0.2500	0.3800	0.2200	0.3400	+41.667%	13	407	-85.294%
2026-06-30	0.2400	0.2400	0.2400	0.2400	-4.000%	8	405	-79.167%
2026-06-29	0.4000	0.4000	0.2500	0.2500	-53.704%	6	401	-80.000%
2026-06-26	0.4900	0.5400	0.4400	0.5400	+31.707%	21	401	-90.741%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+5.128%	2	393	-87.805%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+39.286%	2	393	-87.179%
2026-06-23	0.5000	0.5000	0.2800	0.2800	-17.647%	2	393	-82.143%
2026-06-22	0.4900	0.4900	0.2700	0.3400	+25.926%	19	394	-85.294%
2026-06-18	0.3900	0.3900	0.2700	0.2700	+68.750%	3	395	-81.481%
2026-06-17	0.2900	0.2900	0.1600	0.1600	-54.286%	18	395	-68.750%
2026-06-16	0.3600	0.3600	0.3500	0.3500	+59.091%	2	395	-85.714%
2026-06-15	0.2600	0.3200	0.1700	0.2200	-66.667%	9	401	-77.273%
2026-06-10	0.6600	0.6600	0.6600	0.6600	-1.493%	2	401	-92.424%
2026-06-09	0.6900	0.7900	0.6600	0.6700	+21.818%	142	399	-92.537%
2026-06-05	0.5500	0.5500	0.5500	0.5500	+25.000%	6	315	-90.909%
2026-06-04	0.3700	0.4400	0.2800	0.4400	+10.000%	5	309	-88.636%
2026-06-03	0.4000	0.4000	0.4000	0.4000	-4.762%	1	311	-87.500%
2026-06-02	0.5100	0.5100	0.4000	0.4200	-4.545%	10	312	-88.095%
2026-06-01	0.6900	0.6900	0.4400	0.4400	-26.667%	11	316	-88.636%
2026-05-28	0.6100	0.6300	0.5200	0.6000	-13.043%	6	324	-91.667%
2026-05-27	0.7700	0.7700	0.6900	0.6900	+1.471%	2	325	-92.754%
2026-05-26	0.6400	0.6800	0.6200	0.6800	+3.030%	6	325	-92.647%
2026-05-22	0.6400	0.8300	0.6100	0.6600	-4.348%	12	325	-92.424%
2026-05-21	1.0000	1.0000	0.6900	0.6900	-48.889%	33	321	-92.754%
2026-05-20	1.2900	1.3500	1.2900	1.3500	+2.273%	14	321	-96.296%
2026-05-19	1.2200	1.3200	1.1500	1.3200	+18.919%	9	315	-96.212%
2026-05-18	1.0900	1.1900	1.0400	1.1100	+11.000%	46	315	-95.495%
2026-05-15	1.2200	1.2200	0.8800	1.0000	+21.951%	53	315	-95.000%
2026-05-14	0.8800	0.9000	0.8200	0.8200	-18.000%	12	338	-93.902%
2026-05-13	1.3000	1.3000	0.9900	1.0000	-42.197%	10	343	-95.000%
2026-05-11	1.9300	1.9300	1.6500	1.7300	-14.356%	8	343	-97.110%
2026-05-07	1.7800	2.0400	1.7800	2.0200	+13.483%	27	342	-97.525%
2026-05-06	1.6800	1.7800	1.5200	1.7800	+5.952%	8	357	-97.191%
2026-05-05	2.0000	2.0000	1.6800	1.6800	-11.111%	86	355	-97.024%
2026-05-04	2.5900	2.5900	1.8400	1.8900	-32.500%	131	363	-97.354%
2026-05-01	3.5000	3.5000	2.7000	2.8000	-33.174%	9	423	-98.214%
2026-04-30	4.5000	4.5000	4.1500	4.1900	-13.251%	41	423	-98.807%
2026-04-28	4.8000	5.1500	4.7200	4.8300	+21.662%	54	439	-98.965%
2026-04-27	4.1000	4.5500	3.9500	3.9700	+7.008%	163	456	-98.741%
2026-04-24	3.2000	3.8500	3.2000	3.7100	+32.028%	4	350	-98.652%
2026-04-23	2.8100	2.8100	2.8100	2.8100	-10.794%	1	349	-98.221%
2026-04-22	2.6000	3.1500	2.6000	3.1500	+8.621%	6	348	-98.413%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-2.027%	4	350	-98.276%
2026-04-20	3.1100	3.1100	2.8400	2.9600	-1.333%	72	350	-98.311%
2026-04-17	3.0500	3.1500	2.9700	3.0000	-3.226%	17	322	-98.333%
2026-04-16	3.1500	3.1800	3.0700	3.1000	-5.199%	42	325	-98.387%
2026-04-15	3.5000	3.5900	3.2500	3.2700	-5.764%	22	317	-98.471%
2026-04-14	3.6600	3.6600	3.2000	3.4700	-9.162%	80	321	-98.559%
2026-04-13	5.1600	5.1600	3.8200	3.8200	-22.828%	26	298	-98.691%
2026-04-10	5.5200	5.5300	4.7200	4.9500	-15.959%	9	300	-98.990%
2026-04-09	6.2900	6.4500	5.8900	5.8900	-19.315%	18	299	-99.151%
2026-04-08	6.8000	7.3000	6.7000	7.3000	-16.951%	24	299	-99.315%
2026-04-07	9.4500	9.4700	8.7900	8.7900	-3.407%	3	296	-99.431%
2026-04-06	9.9300	10.1300	9.1000	9.1000	-18.605%	44	297	-99.451%
2026-04-02	11.6500	11.6500	10.4800	11.1800	-0.799%	32	304	-99.553%
2026-04-01	11.2000	11.2700	11.1500	11.2700	-8.745%	75	304	-99.556%
2026-03-31	14.2900	14.3600	12.3500	12.3500	-28.156%	62	265	-99.595%
2026-03-30	15.5100	17.1900	15.5100	17.1900	+25.842%	38	250	-99.709%
2026-03-27	12.0100	13.7000	12.0100	13.6600	+12.799%	54	222	-99.634%
2026-03-26	10.7000	12.2600	10.7000	12.1100	+22.944%	113	194	-99.587%
2026-03-25	9.8200	10.0500	9.5500	9.8500	-3.431%	66	180	-99.492%
2026-03-24	10.1000	10.4500	10.0000	10.2000	+2.000%	26	152	-99.510%
2026-03-23	9.0000	10.2000	9.0000	10.0000	+3.627%	35	138	-99.500%
2026-03-20	9.4000	9.9000	9.4000	9.6500	+5.464%	66	135	-99.482%
2026-03-19	9.4000	9.6000	9.1500	9.1500	-4.687%	39	109	-99.454%
2026-03-18	9.6000	9.6000	9.6000	9.6000	-10.028%	2	101	-99.479%
2026-03-17	10.5000	10.7500	10.3000	10.6700	+27.784%	31	101	-99.531%
2026-03-16	8.8100	8.8100	8.3500	8.3500	-27.391%	11	78	-99.401%
2026-03-13	11.3000	11.8000	11.3000	11.5000	-10.506%	4	81	-99.565%
2026-03-12	12.8500	12.8500	12.8500	12.8500	+3.629%	1	81	-99.611%
2026-03-11	12.4200	12.8700	12.2000	12.4000	-35.180%	45	81	-99.597%
2026-03-09	19.3700	19.3700	19.1300	19.1300	+16.433%	32	61	-99.739%
2026-03-04	16.4000	16.4300	16.4000	16.4300	-17.146%	2	29	-99.696%
2026-03-03	21.4700	21.9600	19.8300	19.8300	-0.101%	4	30	-99.748%
2026-03-02	20.0000	20.0000	19.8500	19.8500	-0.998%	3	28	-99.748%
2026-02-27	18.4500	20.0500	18.4500	20.0500	+37.047%	3	25	-99.751%
2026-02-26	14.6300	14.6300	14.5500	14.6300	-7.697%	3	22	-99.658%
2026-02-24	15.8500	15.8500	15.8500	15.8500	-1.797%	1	23	-99.685%
2026-02-18	16.7500	16.7500	16.1400	16.1400	-8.607%	5	22	-99.690%
2026-02-17	19.0000	19.0000	17.4500	17.6600	-2.539%	3	17	-99.717%
2026-02-13	18.1200	18.1200	18.1200	18.1200	-15.682%	1	16	-99.724%
2026-02-11	21.0600	21.4900	21.0600	21.4900	+11.347%	3	16	-99.767%
2026-02-10	19.5200	19.5800	19.3000	19.3000	-6.988%	4	15	-99.741%
2026-02-09	19.9800	20.7500	19.9800	20.7500	-13.470%	2	13	-99.759%
2026-02-04	23.9800	23.9800	23.9800	23.9800	+4.261%	2	12	-99.791%
2026-01-30	23.0000	23.0000	23.0000	23.0000	+13.861%	1	11	-99.783%
2026-01-29	20.0000	20.2000	20.0000	20.2000	+6.316%	2	11	-99.752%
2026-01-28	19.2100	19.3800	19.0000	19.0000	0.000%	19	9	-99.737%

.dark-mode .nYKgGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYKgGq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P90NBIS Jul 17 2026 90.00 Put (NBIS260717P00090000)option OPRA

NBIS20260717P90
NBIS Jul 17 2026 90.00 Put (NBIS260717P00090000)
option OPRA