Dark

NBIS20260717P85
NBIS Jul 17 2026 85.00 Put (NBIS260717P00085000)
option OPRA

EOD

Jul 14, 2026

0.0200-80.000%(-0.0800)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0200	0.1300	0.0100	0.0200	-80.000%	25	373	0.000%
2026-07-13	0.1700	0.1800	0.0200	0.1000	+100.000%	16	362	-80.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-50.000%	300	360	-60.000%
2026-07-08	0.1300	0.1400	0.1000	0.1000	-44.444%	29	654	-80.000%
2026-07-07	0.1800	0.1800	0.1800	0.1800	0.000%	2	652	-88.889%
2026-07-06	0.1900	0.2500	0.1500	0.1800	0.000%	18	650	-88.889%
2026-07-02	0.2400	0.2400	0.1500	0.1800	-53.846%	312	344	-88.889%
2026-07-01	0.3400	0.3900	0.2000	0.3900	+200.000%	5	344	-94.872%
2026-06-30	0.1700	0.3400	0.1200	0.1300	-43.478%	171	342	-84.615%
2026-06-29	0.2000	0.2300	0.2000	0.2300	-47.727%	3	189	-91.304%
2026-06-26	0.4400	0.5300	0.3700	0.4400	+214.286%	82	189	-95.455%
2026-06-24	0.3900	0.3900	0.1400	0.1400	-48.148%	4	188	-85.714%
2026-06-22	0.0100	0.2700	0.0100	0.2700	-56.452%	152	187	-92.593%
2026-06-17	0.1200	0.6200	0.1200	0.6200	+210.000%	15	282	-96.774%
2026-06-16	0.3200	0.3200	0.1500	0.2000	-66.102%	43	282	-90.000%
2026-06-11	0.5900	0.5900	0.5900	0.5900	+9.259%	1	277	-96.610%
2026-06-09	0.4600	0.5400	0.4500	0.5400	+38.462%	11	276	-96.296%
2026-06-04	0.3700	0.3900	0.3700	0.3900	+14.706%	2	281	-94.872%
2026-06-02	0.3400	0.3400	0.3400	0.3400	0.000%	1	281	-94.118%
2026-06-01	0.3900	0.3900	0.3400	0.3400	-24.444%	27	283	-94.118%
2026-05-28	0.6000	0.6000	0.4500	0.4500	-4.255%	2	298	-95.556%
2026-05-27	0.5600	0.5600	0.4700	0.4700	-11.321%	3	298	-95.745%
2026-05-26	0.5300	0.5300	0.5300	0.5300	-7.018%	1	299	-96.226%
2026-05-22	0.5400	0.7300	0.5000	0.5700	+3.636%	14	299	-96.491%
2026-05-21	0.5400	0.5500	0.5400	0.5500	-52.586%	4	307	-96.364%
2026-05-20	1.1300	1.1600	1.1300	1.1600	+12.621%	156	307	-98.276%
2026-05-19	0.9500	1.0300	0.9500	1.0300	+18.391%	8	218	-98.058%
2026-05-18	0.8800	0.8800	0.8500	0.8700	+10.127%	112	218	-97.701%
2026-05-15	0.8800	0.8800	0.7900	0.7900	-3.659%	2	218	-97.468%
2026-05-14	0.6900	0.8200	0.6700	0.8200	-4.651%	19	174	-97.561%
2026-05-13	1.0000	1.0400	0.8600	0.8600	-42.282%	5	179	-97.674%
2026-05-12	1.5600	1.5600	1.3300	1.4900	+7.194%	6	179	-98.658%
2026-05-11	1.3900	1.3900	1.3900	1.3900	-11.465%	1	179	-98.561%
2026-05-08	1.5700	1.5800	1.5700	1.5700	+7.534%	59	179	-98.726%
2026-05-06	1.3100	1.4600	1.2800	1.4600	0.000%	5	193	-98.630%
2026-05-05	1.4400	1.4600	1.4200	1.4600	+0.690%	25	195	-98.630%
2026-05-04	1.5600	1.5600	1.4500	1.4500	-39.583%	4	196	-98.621%
2026-05-01	2.4600	2.4600	2.4000	2.4000	-29.204%	4	200	-99.167%
2026-04-29	3.7700	3.8500	3.3000	3.3900	-11.948%	86	200	-99.410%
2026-04-28	4.0000	4.0900	3.7600	3.8500	+30.068%	12	178	-99.481%
2026-04-24	2.6000	2.9600	2.6000	2.9600	+18.400%	8	174	-99.324%
2026-04-23	2.5000	2.5000	2.5000	2.5000	0.000%	3	173	-99.200%
2026-04-21	2.1800	2.5000	2.1800	2.5000	+5.932%	21	150	-99.200%
2026-04-20	2.3600	2.3600	2.3600	2.3600	+1.724%	2	150	-99.153%
2026-04-17	2.5000	2.6000	2.3100	2.3200	-8.300%	7	148	-99.138%
2026-04-16	2.5800	2.6600	2.4700	2.5300	-5.948%	32	145	-99.209%
2026-04-15	2.9400	2.9400	2.6900	2.6900	-5.944%	5	147	-99.257%
2026-04-14	3.0000	3.0000	2.7900	2.8600	-8.333%	4	152	-99.301%
2026-04-13	3.2300	3.3500	3.1200	3.1200	-21.013%	6	155	-99.359%
2026-04-10	4.5300	4.5300	3.9500	3.9500	-21.000%	10	155	-99.494%
2026-04-09	5.7500	5.7500	4.9300	5.0000	-12.281%	13	163	-99.600%
2026-04-08	5.5000	6.0300	5.5000	5.7000	-27.848%	5	161	-99.649%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-12.222%	1	158	-99.747%
2026-04-02	9.1500	9.2000	9.0000	9.0000	-2.174%	5	158	-99.778%
2026-04-01	8.9000	9.7000	8.9000	9.2000	-11.025%	3	158	-99.783%
2026-03-31	11.3700	11.3700	10.3400	10.3400	-28.344%	19	159	-99.807%
2026-03-30	12.8500	14.4300	12.8500	14.4300	+23.863%	23	175	-99.861%
2026-03-27	10.4100	11.6500	10.4100	11.6500	+14.892%	21	161	-99.828%
2026-03-26	9.2500	10.1500	9.2500	10.1400	+27.547%	83	143	-99.803%
2026-03-25	8.3000	8.3500	7.9000	7.9500	-4.790%	33	92	-99.748%
2026-03-24	8.3500	8.5500	8.3500	8.3500	-0.477%	27	79	-99.760%
2026-03-23	7.7000	8.3900	7.6800	8.3900	-5.198%	7	65	-99.762%
2026-03-20	8.8400	8.8500	8.8400	8.8500	+16.447%	2	67	-99.774%
2026-03-19	8.7000	8.7000	7.6000	7.6000	-6.173%	16	68	-99.737%
2026-03-18	8.6000	8.6000	7.5000	8.1000	-6.358%	11	72	-99.753%
2026-03-17	7.9600	9.0000	7.9600	8.6500	+37.739%	20	67	-99.769%
2026-03-16	7.0300	7.0300	6.2800	6.2800	-34.922%	5	64	-99.682%
2026-03-13	9.5800	9.8600	9.5800	9.6500	-10.233%	4	63	-99.793%
2026-03-12	11.1000	11.1000	10.7500	10.7500	-0.463%	2	62	-99.814%
2026-03-11	10.4000	10.8000	10.4000	10.8000	-21.965%	3	60	-99.815%
2026-03-10	13.8400	13.8400	13.8400	13.8400	-16.576%	1	61	-99.855%
2026-03-09	16.5900	16.5900	16.5900	16.5900	+7.727%	2	62	-99.879%
2026-03-06	15.5000	15.5000	15.4000	15.4000	+11.191%	6	60	-99.870%
2026-03-05	13.8500	13.8500	13.8500	13.8500	+0.290%	1	54	-99.856%
2026-03-04	16.1000	16.1000	13.8100	13.8100	-24.536%	2	53	-99.855%
2026-03-03	18.4800	18.6000	18.3000	18.3000	+5.233%	12	52	-99.891%
2026-02-27	16.0000	17.3900	16.0000	17.3900	+39.120%	3	47	-99.885%
2026-02-26	12.6000	12.6000	12.5000	12.5000	-1.961%	4	46	-99.840%
2026-02-25	12.7500	12.7500	12.7500	12.7500	-10.526%	1	42	-99.843%
2026-02-23	14.2500	14.2500	14.2500	14.2500	+4.015%	20	42	-99.860%
2026-02-20	13.5500	13.7000	13.1500	13.7000	+6.366%	9	42	-99.854%
2026-02-19	12.8800	12.8800	12.8800	12.8800	-6.054%	1	44	-99.845%
2026-02-18	14.4000	14.4000	13.7100	13.7100	-13.502%	15	43	-99.854%
2026-02-17	15.8500	15.8500	15.8500	15.8500	+1.995%	1	38	-99.874%
2026-02-13	15.5400	15.5400	15.5400	15.5400	-14.615%	3	35	-99.871%
2026-02-12	18.2000	18.2000	18.2000	18.2000	-0.110%	12	35	-99.890%
2026-02-11	18.2500	18.2500	18.2200	18.2200	+10.424%	3	28	-99.890%
2026-02-10	16.5000	16.5000	16.5000	16.5000	-29.787%	1	26	-99.879%
2026-02-05	23.5000	23.5000	23.5000	23.5000	+27.371%	1	26	-99.915%
2026-02-02	18.4500	18.4500	18.4500	18.4500	-8.209%	1	26	-99.892%
2026-01-30	20.1000	20.1000	20.1000	20.1000	+16.860%	20	26	-99.900%
2026-01-29	17.2000	17.2000	17.2000	17.2000	+6.899%	1	9	-99.884%
2026-01-28	16.4800	16.7100	15.4000	16.0900	0.000%	17	9	-99.876%

.dark-mode .hSKh7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSKh7W{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P85NBIS Jul 17 2026 85.00 Put (NBIS260717P00085000)option OPRA

NBIS20260717P85
NBIS Jul 17 2026 85.00 Put (NBIS260717P00085000)
option OPRA