Dark

NBIS20260717P80
NBIS Jul 17 2026 80.00 Put (NBIS260717P00080000)
option OPRA

EOD

Jul 14, 2026

0.0200+100.000%(+0.0100)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0200	0.0200	+100.000%	98	3,963	0.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	-75.000%	314	4,011	+100.000%
2026-07-09	0.0500	0.1400	0.0300	0.0400	-66.667%	31	3,900	-50.000%
2026-07-08	0.0600	0.1200	0.0500	0.1200	+9.091%	30	3,898	-83.333%
2026-07-07	0.1700	0.2800	0.1100	0.1100	-15.385%	35	3,890	-81.818%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-23.529%	1	3,867	-84.615%
2026-07-02	0.1900	0.2300	0.1500	0.1700	-26.087%	1,364	3,419	-88.235%
2026-07-01	0.1400	0.4200	0.1000	0.2300	+109.091%	147	3,419	-91.304%
2026-06-30	0.1100	0.1700	0.0700	0.1100	-42.105%	133	3,392	-81.818%
2026-06-29	0.2000	0.2000	0.1600	0.1900	-40.625%	1,069	3,322	-89.474%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,261	-93.750%
2026-06-25	0.3400	0.3400	0.3400	0.3400	+47.826%	1	2,260	-94.118%
2026-06-22	0.4400	0.4400	0.2000	0.2300	+4.545%	46	2,259	-91.304%
2026-06-18	0.2500	0.2500	0.2100	0.2200	-29.032%	14	2,261	-90.909%
2026-06-17	0.3100	0.3100	0.3100	0.3100	+106.667%	1	2,261	-93.548%
2026-06-16	0.1900	0.2300	0.1200	0.1500	+15.385%	43	2,261	-86.667%
2026-06-15	0.1500	0.2200	0.1300	0.1300	-48.000%	14	1,513	-84.615%
2026-06-12	0.2000	0.2900	0.1800	0.2500	-32.432%	753	1,513	-92.000%
2026-06-11	0.4600	0.4600	0.3700	0.3700	+5.714%	2	1,513	-94.595%
2026-06-10	0.3100	0.4000	0.3100	0.3500	-18.605%	12	1,515	-94.286%
2026-06-09	0.4000	0.4300	0.4000	0.4300	+22.857%	5	1,509	-95.349%
2026-06-05	0.3400	0.3500	0.3000	0.3500	+9.375%	6	1,511	-94.286%
2026-06-03	0.2100	0.4400	0.2100	0.3200	+33.333%	12	1,509	-93.750%
2026-06-02	0.3000	0.6700	0.2400	0.2400	-20.000%	17	1,517	-91.667%
2026-06-01	0.5100	0.5800	0.3000	0.3000	-25.000%	5	1,534	-93.333%
2026-05-29	0.4000	0.4000	0.4000	0.4000	+2.564%	2	1,534	-95.000%
2026-05-28	0.3800	0.4300	0.3000	0.3900	-2.500%	165	1,534	-94.872%
2026-05-26	0.4200	0.4200	0.4000	0.4000	-25.926%	2	1,538	-95.000%
2026-05-22	0.5400	0.5400	0.5400	0.5400	+14.894%	1	1,538	-96.296%
2026-05-21	0.5200	0.5200	0.4400	0.4700	-50.526%	8	1,538	-95.745%
2026-05-20	0.8500	0.9600	0.8500	0.9500	+13.095%	6	1,538	-97.895%
2026-05-19	0.7700	0.8400	0.7500	0.8400	+25.373%	14	1,525	-97.619%
2026-05-18	0.7600	0.7600	0.6500	0.6700	-9.459%	99	1,525	-97.015%
2026-05-15	0.6600	0.7400	0.6600	0.7400	+13.846%	92	1,525	-97.297%
2026-05-14	0.5700	0.6500	0.5200	0.6500	-5.797%	18	1,475	-96.923%
2026-05-13	0.9000	0.9000	0.6700	0.6900	-34.286%	4	1,469	-97.101%
2026-05-12	1.3000	1.3000	1.0500	1.0500	-4.545%	5	1,469	-98.095%
2026-05-11	1.1200	1.1200	1.0800	1.1000	-10.569%	8	1,469	-98.182%
2026-05-08	1.2000	1.2300	1.1000	1.2300	+3.361%	37	1,471	-98.374%
2026-05-07	1.2000	1.2000	1.1900	1.1900	0.000%	2	1,486	-98.319%
2026-05-06	1.1100	1.2200	1.0000	1.1900	+6.250%	128	1,488	-98.319%
2026-05-05	1.2700	1.2700	1.1200	1.1200	+2.752%	7	1,493	-98.214%
2026-05-04	1.3600	1.4000	1.0900	1.0900	-41.398%	9	1,491	-98.165%
2026-05-01	2.2000	2.2000	1.8500	1.8600	-27.059%	20	1,484	-98.925%
2026-04-30	2.5600	2.5700	2.5500	2.5500	-0.391%	3	1,484	-99.216%
2026-04-29	2.6900	3.0200	2.5600	2.5600	-14.381%	23	1,482	-99.219%
2026-04-28	3.0600	3.2500	2.9900	2.9900	+14.559%	32	1,482	-99.331%
2026-04-27	2.6200	2.6200	2.6100	2.6100	+3.571%	2	1,472	-99.234%
2026-04-24	1.9000	2.5200	1.9000	2.5200	+41.573%	14	1,470	-99.206%
2026-04-23	1.8400	1.9400	1.6300	1.7800	-8.718%	13	1,465	-98.876%
2026-04-22	1.7900	1.9800	1.7900	1.9500	-2.985%	32	1,474	-98.974%
2026-04-21	1.7500	2.0100	1.7500	2.0100	+5.789%	2	1,482	-99.005%
2026-04-20	1.9000	1.9000	1.9000	1.9000	+1.064%	10	1,482	-98.947%
2026-04-17	1.5800	2.0000	1.5800	1.8800	-2.591%	5	1,492	-98.936%
2026-04-16	2.0000	2.1000	1.9300	1.9300	-8.531%	7	1,488	-98.964%
2026-04-15	2.4000	2.4200	2.1100	2.1100	-7.860%	14	1,490	-99.052%
2026-04-14	2.4400	2.4400	2.1500	2.2900	-10.895%	25	1,483	-99.127%
2026-04-13	2.9800	2.9800	2.5400	2.5700	-19.688%	6	1,484	-99.222%
2026-04-10	3.2100	3.4000	3.1000	3.2000	-18.367%	17	1,482	-99.375%
2026-04-09	4.4400	4.4400	3.8400	3.9200	-13.846%	35	1,495	-99.490%
2026-04-08	4.3000	4.6200	4.3000	4.5500	-29.348%	11	1,483	-99.560%
2026-04-07	6.4400	6.4400	6.4400	6.4400	+2.222%	10	1,490	-99.689%
2026-04-06	7.1500	7.1500	6.2000	6.3000	-16.446%	5	1,480	-99.683%
2026-04-02	9.0000	9.0200	7.1500	7.5400	-0.132%	169	1,450	-99.735%
2026-04-01	7.3500	7.5500	7.3500	7.5500	-10.651%	12	1,450	-99.735%
2026-03-31	9.7500	9.7500	8.4500	8.4500	-26.522%	21	1,445	-99.763%
2026-03-30	9.2900	12.1800	9.2900	11.5000	+20.419%	493	1,444	-99.826%
2026-03-27	9.4100	9.5500	8.8800	9.5500	+17.901%	82	956	-99.791%
2026-03-26	7.7400	8.1000	7.6600	8.1000	+18.421%	315	889	-99.753%
2026-03-25	6.4300	6.8400	6.3600	6.8400	-1.583%	62	605	-99.708%
2026-03-24	6.8100	6.9500	6.8100	6.9500	+4.042%	17	561	-99.712%
2026-03-23	6.6800	6.6800	6.6800	6.6800	-4.298%	1	548	-99.701%
2026-03-20	6.1500	6.9800	6.1500	6.9800	+5.438%	27	548	-99.713%
2026-03-19	6.5000	6.6200	6.5000	6.6200	-1.488%	3	540	-99.698%
2026-03-18	6.7200	6.7200	6.7200	6.7200	-7.945%	1	543	-99.702%
2026-03-17	6.5500	7.5000	6.5500	7.3000	+32.727%	103	542	-99.726%
2026-03-16	4.0000	6.1000	4.0000	5.5000	-31.078%	72	489	-99.636%
2026-03-13	8.4800	8.4800	7.8000	7.9800	-8.800%	3	498	-99.749%
2026-03-11	9.3300	9.4300	8.6000	8.7500	-26.160%	49	498	-99.771%
2026-03-10	11.8500	11.8500	11.8500	11.8500	-11.236%	1	482	-99.831%
2026-03-09	13.3500	13.3500	13.3500	13.3500	+2.221%	1	482	-99.850%
2026-03-06	13.0600	13.0600	13.0600	13.0600	+8.833%	2	482	-99.847%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+1.266%	3	480	-99.833%
2026-03-04	11.8900	11.8900	11.8500	11.8500	-18.836%	5	480	-99.831%
2026-03-02	14.6000	14.6400	14.6000	14.6000	-8.464%	100	479	-99.863%
2026-02-27	13.5000	15.9500	13.5000	15.9500	+45.662%	101	379	-99.875%
2026-02-26	10.9500	10.9500	10.9500	10.9500	+4.286%	1	284	-99.817%
2026-02-25	11.1000	11.1600	10.5000	10.5000	-8.933%	5	282	-99.810%
2026-02-24	11.5300	11.5300	11.5300	11.5300	-1.030%	1	282	-99.827%
2026-02-20	11.6500	11.6500	11.6500	11.6500	-0.257%	1	281	-99.828%
2026-02-18	11.6700	11.7900	11.5900	11.6800	-22.133%	13	281	-99.829%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-5.956%	1	282	-99.867%
2026-02-11	15.9500	15.9500	15.9500	15.9500	+8.136%	1	282	-99.875%
2026-02-10	13.9900	14.7500	13.9900	14.7500	+1.027%	10	281	-99.864%
2026-02-09	14.9500	15.1500	14.6000	14.6000	-20.867%	15	276	-99.863%
2026-02-06	18.4500	18.4500	18.4500	18.4500	-11.891%	1	267	-99.892%
2026-02-05	20.2200	21.5500	20.1700	20.9400	+8.497%	31	266	-99.904%
2026-02-04	17.7500	19.3000	17.4100	19.3000	+20.399%	37	274	-99.896%
2026-02-02	16.0300	16.0300	16.0300	16.0300	-5.706%	2	248	-99.875%
2026-01-30	15.4000	17.0000	15.4000	17.0000	+14.865%	7	249	-99.882%
2026-01-29	14.8200	14.8200	14.8000	14.8000	+3.641%	3	249	-99.865%
2026-01-28	13.3500	14.3100	13.3500	14.2800	0.000%	254	248	-99.860%

.dark-mode .xmq2X1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmq2X1{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P80NBIS Jul 17 2026 80.00 Put (NBIS260717P00080000)option OPRA

NBIS20260717P80
NBIS Jul 17 2026 80.00 Put (NBIS260717P00080000)
option OPRA