Dark

NBIS20260717P75
NBIS Jul 17 2026 75.00 Put (NBIS260717P00075000)
option OPRA

EOD

Jul 14, 2026

0.02000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0200	0.0100	0.0200	0.000%	16	2,066	0.000%
2026-07-13	0.1500	0.1500	0.0200	0.0200	-75.000%	4	2,058	0.000%
2026-07-07	0.1300	0.1300	0.0800	0.0800	-20.000%	9	2,056	-75.000%
2026-07-06	0.2000	0.2200	0.1000	0.1000	-47.368%	631	2,057	-80.000%
2026-07-02	0.0800	0.2900	0.0300	0.1900	+58.333%	1,789	1,850	-89.474%
2026-07-01	0.2200	0.3300	0.0900	0.1200	+50.000%	747	1,850	-83.333%
2026-06-30	0.1600	0.2000	0.0700	0.0800	-72.414%	47	1,274	-75.000%
2026-06-26	0.2500	0.3700	0.2500	0.2900	+141.667%	10	1,276	-93.103%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	8	1,277	-83.333%
2026-06-16	0.1800	0.2400	0.1300	0.1300	+18.182%	4	1,277	-84.615%
2026-06-15	0.2300	0.2800	0.0800	0.1100	-50.000%	25	1,274	-81.818%
2026-06-11	0.2200	0.2200	0.2200	0.2200	+10.000%	2	1,274	-90.909%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,273	-90.000%
2026-06-03	0.2500	0.2900	0.1900	0.2900	+20.833%	8	1,273	-93.103%
2026-06-02	0.2600	0.2600	0.2400	0.2400	-20.000%	4	1,273	-91.667%
2026-06-01	0.2500	0.3000	0.2500	0.3000	+15.385%	13	1,273	-93.333%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-18.750%	1	1,266	-92.308%
2026-05-26	0.3800	0.3800	0.2000	0.3200	-13.514%	3	1,267	-93.750%
2026-05-21	0.3900	0.3900	0.3700	0.3700	-46.377%	4	1,267	-94.595%
2026-05-20	0.6900	0.6900	0.6900	0.6900	+4.545%	1	1,267	-97.101%
2026-05-19	0.5200	0.6600	0.5200	0.6600	+20.000%	8	1,270	-96.970%
2026-05-18	0.5300	0.5700	0.5300	0.5500	-1.786%	7	1,270	-96.364%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+19.149%	2	1,270	-96.429%
2026-05-14	0.4600	0.4700	0.4500	0.4700	-12.963%	10	1,272	-95.745%
2026-05-13	0.5800	0.5800	0.5000	0.5400	-41.304%	5	1,282	-96.296%
2026-05-12	1.0500	1.0500	0.8300	0.9200	+9.524%	4	1,282	-97.826%
2026-05-11	0.7700	0.8700	0.7700	0.8400	-6.667%	37	1,282	-97.619%
2026-05-08	0.9600	0.9600	0.9000	0.9000	-10.891%	4	1,316	-97.778%
2026-05-07	0.8000	1.0100	0.8000	1.0100	+26.250%	8	1,318	-98.020%
2026-05-06	0.8000	0.8500	0.8000	0.8000	-8.046%	4	1,316	-97.500%
2026-05-05	0.8500	0.9500	0.8500	0.8700	-3.333%	14	1,319	-97.701%
2026-05-04	1.1100	1.1400	0.9000	0.9000	-37.931%	4	1,312	-97.778%
2026-05-01	1.4000	1.4500	1.4000	1.4500	-25.258%	2	1,313	-98.621%
2026-04-30	2.0000	2.0000	1.9300	1.9400	-14.912%	11	1,313	-98.969%
2026-04-28	2.5600	2.5600	2.2800	2.2800	+11.220%	13	1,307	-99.123%
2026-04-27	2.0900	2.0900	2.0500	2.0500	+19.186%	2	1,305	-99.024%
2026-04-24	1.7300	1.7300	1.7200	1.7200	+22.857%	4	1,304	-98.837%
2026-04-21	1.4000	1.4000	1.4000	1.4000	-4.110%	2	1,304	-98.571%
2026-04-20	1.5000	1.5000	1.4600	1.4600	-6.410%	7	1,304	-98.630%
2026-04-16	1.4900	1.5600	1.4900	1.5600	-18.325%	2	1,304	-98.718%
2026-04-15	1.9100	1.9100	1.9100	1.9100	+4.372%	1	1,304	-98.953%
2026-04-14	1.8600	1.8600	1.8200	1.8300	-12.857%	5	1,305	-98.907%
2026-04-13	2.1500	2.1500	2.1000	2.1000	-18.605%	12	1,305	-99.048%
2026-04-10	2.6300	2.6300	2.4000	2.5800	-15.961%	14	1,311	-99.225%
2026-04-09	3.4300	3.4300	3.0700	3.0700	-15.193%	12	1,317	-99.349%
2026-04-08	3.5000	3.7000	3.5000	3.6200	-24.426%	1,019	1,326	-99.448%
2026-04-07	4.8500	4.9000	4.6500	4.7900	-0.208%	55	1,760	-99.582%
2026-04-06	4.9000	5.0500	4.8000	4.8000	-20.000%	22	1,731	-99.583%
2026-04-01	5.8000	6.0500	5.8000	6.0000	-11.504%	84	1,731	-99.667%
2026-03-31	7.1000	7.1500	6.7300	6.7800	-30.816%	14	1,739	-99.705%
2026-03-30	8.9500	9.9000	8.9500	9.8000	+27.273%	1,368	1,744	-99.796%
2026-03-27	7.3000	7.7000	7.3000	7.7000	+13.235%	13	708	-99.740%
2026-03-26	6.4000	6.8000	6.3000	6.8000	+20.782%	60	699	-99.706%
2026-03-25	5.6300	5.6300	5.6300	5.6300	0.000%	1	644	-99.645%
2026-03-24	5.4500	5.6300	5.4500	5.6300	+9.320%	4	644	-99.645%
2026-03-23	5.7000	5.7000	5.1500	5.1500	-3.738%	2	644	-99.612%
2026-03-20	5.3500	5.3500	5.3500	5.3500	-2.727%	1	644	-99.626%
2026-03-19	5.5000	5.5000	5.5000	5.5000	-3.509%	1	644	-99.636%
2026-03-17	5.4200	5.8500	5.4200	5.7000	+22.581%	40	644	-99.649%
2026-03-16	4.7000	4.7500	4.3000	4.6500	-32.609%	1,108	650	-99.570%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-11.197%	5	1,251	-99.710%
2026-03-11	7.7700	7.7700	7.7700	7.7700	-21.752%	1	1,256	-99.743%
2026-03-10	9.9300	9.9300	9.9300	9.9300	-5.877%	1	1,257	-99.799%
2026-03-09	10.5500	10.5500	10.5500	10.5500	-4.955%	1	1,258	-99.810%
2026-03-06	10.9000	11.1000	10.9000	11.1000	+8.293%	2	1,259	-99.820%
2026-03-04	10.7900	10.7900	10.2500	10.2500	-24.908%	12	1,257	-99.805%
2026-03-03	12.9500	13.6500	12.9500	13.6500	+10.976%	3	1,247	-99.853%
2026-03-02	13.0000	13.0000	12.3000	12.3000	+2.500%	3	1,245	-99.837%
2026-02-27	10.0000	12.0000	10.0000	12.0000	+31.435%	19	1,244	-99.833%
2026-02-25	9.1500	9.1500	9.1300	9.1300	-8.700%	2	1,230	-99.781%
2026-02-24	10.1000	10.1000	10.0000	10.0000	-3.846%	5	1,230	-99.800%
2026-02-20	9.4400	10.7000	9.0500	10.4000	+4.000%	27	1,227	-99.808%
2026-02-18	10.1500	10.1500	9.8500	10.0000	-11.111%	8	1,226	-99.800%
2026-02-13	10.9000	11.5000	10.5500	11.2500	-17.582%	5	1,222	-99.822%
2026-02-12	14.9000	14.9000	13.6500	13.6500	+1.036%	2	1,222	-99.853%
2026-02-11	13.5100	13.5100	13.5100	13.5100	+11.285%	1	1,223	-99.852%
2026-02-10	12.1400	12.1400	12.1400	12.1400	-2.880%	1	1,222	-99.835%
2026-02-09	13.0500	13.0500	12.2300	12.5000	-28.078%	1,012	1,223	-99.840%
2026-02-05	17.0500	17.7000	17.0500	17.3800	+13.372%	26	220	-99.885%
2026-02-04	13.6000	15.3300	13.6000	15.3300	+15.004%	4	209	-99.870%
2026-02-03	13.0300	13.3300	13.0300	13.3300	-7.431%	2	205	-99.850%
2026-02-02	14.4000	14.4000	14.4000	14.4000	+16.599%	1	205	-99.861%
2026-01-29	11.6500	12.3500	11.6500	12.3500	+10.268%	2	206	-99.838%
2026-01-28	11.5500	12.0500	11.1500	11.2000	-6.667%	42	205	-99.821%
2026-01-27	12.0000	12.0000	12.0000	12.0000	0.000%	200	200	-99.833%

.dark-mode .F28GpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F28GpF{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P75NBIS Jul 17 2026 75.00 Put (NBIS260717P00075000)option OPRA

NBIS20260717P75
NBIS Jul 17 2026 75.00 Put (NBIS260717P00075000)
option OPRA