Dark

NBIS20260717P70
NBIS Jul 17 2026 70.00 Put (NBIS260717P00070000)
option OPRA

EOD

Jul 14, 2026

0.01000.000%(0.0000)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0900	0.1000	0.0100	0.0100	0.000%	126	2,560	0.000%
2026-07-13	0.0700	0.0900	0.0100	0.0100	-90.000%	12	2,550	0.000%
2026-07-10	0.0100	0.1000	0.0100	0.1000	+400.000%	24	2,546	-90.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,523	-50.000%
2026-07-08	0.0400	0.0600	0.0400	0.0500	-16.667%	30	2,523	-80.000%
2026-07-07	0.1000	0.1100	0.0600	0.0600	-14.286%	583	2,521	-83.333%
2026-07-06	0.0700	0.1900	0.0500	0.0700	-46.154%	546	3,011	-85.714%
2026-07-02	0.2000	0.2000	0.0300	0.1300	+18.182%	1,061	2,230	-92.308%
2026-07-01	0.0500	0.3100	0.0500	0.1100	+22.222%	967	2,230	-90.909%
2026-06-30	0.1700	0.1900	0.0500	0.0900	-55.000%	111	1,332	-88.889%
2026-06-29	0.1700	0.2200	0.1000	0.2000	-44.444%	40	1,310	-95.000%
2026-06-26	0.2900	0.3600	0.1900	0.3600	+44.000%	57	1,296	-97.222%
2026-06-25	0.1700	0.3500	0.1600	0.2500	+56.250%	54	1,266	-96.000%
2026-06-24	0.2400	0.2700	0.1500	0.1600	+14.286%	31	1,264	-93.750%
2026-06-23	0.1500	0.2900	0.1000	0.1400	+16.667%	69	1,264	-92.857%
2026-06-22	0.1100	0.2500	0.1000	0.1200	-20.000%	51	1,251	-91.667%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+7.143%	30	1,241	-93.333%
2026-06-17	0.2000	0.2400	0.0800	0.1400	+55.556%	165	1,241	-92.857%
2026-06-16	0.1800	0.2500	0.0800	0.0900	0.000%	150	1,241	-88.889%
2026-06-15	0.5600	0.5600	0.0600	0.0900	-35.714%	51	1,232	-88.889%
2026-06-12	0.1300	0.1500	0.1300	0.1400	-44.000%	15	1,232	-92.857%
2026-06-11	0.2200	0.2600	0.2100	0.2500	-3.846%	14	1,232	-96.000%
2026-06-10	0.2000	0.2700	0.2000	0.2600	+18.182%	5	1,240	-96.154%
2026-06-09	0.2000	0.2700	0.2000	0.2200	-18.519%	3	1,240	-95.455%
2026-06-08	0.2000	0.2700	0.2000	0.2700	+42.105%	4	1,240	-96.296%
2026-06-05	0.1900	0.2000	0.1500	0.1900	-17.391%	22	1,240	-94.737%
2026-06-04	0.1900	0.2300	0.1900	0.2300	+4.545%	24	1,241	-95.652%
2026-06-03	0.1900	0.2200	0.1600	0.2200	+4.762%	26	1,242	-95.455%
2026-06-02	0.2000	0.2100	0.2000	0.2100	-8.696%	19	1,241	-95.238%
2026-06-01	0.2800	0.2800	0.1800	0.2300	-17.857%	36	1,242	-95.652%
2026-05-29	0.1900	0.3000	0.1600	0.2800	-36.364%	30	1,243	-96.429%
2026-05-28	0.4400	0.4400	0.4400	0.4400	+76.000%	1	1,243	-97.727%
2026-05-26	0.2900	0.2900	0.2500	0.2500	-19.355%	13	1,243	-96.000%
2026-05-21	0.3100	0.3100	0.3100	0.3100	-38.000%	1	1,254	-96.774%
2026-05-20	0.5200	0.5200	0.5000	0.5000	+66.667%	10	1,254	-98.000%
2026-05-19	0.3300	0.3300	0.3000	0.3000	-31.818%	126	1,255	-96.667%
2026-05-15	0.3900	0.4400	0.3900	0.4400	+15.789%	5	1,255	-97.727%
2026-05-14	0.4100	0.4100	0.3800	0.3800	-7.317%	2	1,254	-97.368%
2026-05-13	0.5100	0.5200	0.3900	0.4100	-61.321%	4	1,258	-97.561%
2026-05-12	0.8200	1.0600	0.8200	1.0600	+70.968%	2	1,258	-99.057%
2026-05-11	0.6200	0.6200	0.6200	0.6200	-18.421%	1	1,258	-98.387%
2026-05-07	0.8100	0.8100	0.7600	0.7600	+11.765%	2	1,258	-98.684%
2026-05-05	0.6400	0.6800	0.6200	0.6800	+1.493%	5	1,256	-98.529%
2026-05-04	0.7700	0.7900	0.6700	0.6700	-39.091%	28	1,257	-98.507%
2026-05-01	1.1900	1.1900	1.0500	1.1000	-39.227%	1,017	285	-99.091%
2026-04-28	1.6500	1.8100	1.6500	1.8100	+5.848%	21	285	-99.448%
2026-04-27	1.7100	1.7100	1.7100	1.7100	+29.545%	1	294	-99.415%
2026-04-24	1.3200	1.3200	1.3200	1.3200	+6.452%	5	294	-99.242%
2026-04-23	1.0800	1.2400	1.0800	1.2400	+5.085%	2	292	-99.194%
2026-04-22	1.0000	1.2000	1.0000	1.1800	-0.840%	5	291	-99.153%
2026-04-21	1.1900	1.1900	1.1900	1.1900	+3.478%	1	289	-99.160%
2026-04-20	1.1700	1.4000	1.1500	1.1500	0.000%	49	289	-99.130%
2026-04-17	1.1800	1.1900	1.1500	1.1500	-11.538%	25	264	-99.130%
2026-04-16	1.3000	1.3200	1.2500	1.3000	-6.475%	13	283	-99.231%
2026-04-14	1.4900	1.4900	1.3900	1.3900	-20.571%	30	272	-99.281%
2026-04-13	1.7200	1.7500	1.7200	1.7500	-12.060%	3	269	-99.429%
2026-04-10	2.1900	2.1900	1.9900	1.9900	-20.080%	4	269	-99.497%
2026-04-09	2.8000	2.8300	2.3500	2.4900	-15.593%	12	269	-99.598%
2026-04-08	2.8300	2.9500	2.8100	2.9500	-20.270%	9	268	-99.661%
2026-04-07	4.0500	4.0500	3.6500	3.7000	-2.632%	15	267	-99.730%
2026-04-06	4.0500	4.0500	3.8000	3.8000	-18.280%	11	261	-99.737%
2026-04-02	4.7000	4.7000	4.6000	4.6500	-12.594%	25	242	-99.785%
2026-03-31	6.2000	6.2000	5.3200	5.3200	-31.355%	9	242	-99.812%
2026-03-30	6.5100	7.7500	6.5100	7.7500	+33.621%	31	240	-99.871%
2026-03-27	5.5500	5.9400	5.5500	5.8000	+14.851%	129	215	-99.828%
2026-03-26	4.6600	5.0500	4.6600	5.0500	+19.104%	3	91	-99.802%
2026-03-25	4.1800	4.5000	4.1800	4.2400	-2.752%	4	88	-99.764%
2026-03-24	4.3600	4.3600	4.3600	4.3600	+7.921%	3	85	-99.771%
2026-03-23	4.0200	4.4900	4.0200	4.0400	-14.407%	12	82	-99.752%
2026-03-20	4.1800	4.7200	4.1800	4.7200	+10.798%	6	83	-99.788%
2026-03-19	4.6500	4.6500	4.2600	4.2600	+6.500%	6	79	-99.765%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-16.667%	1	73	-99.750%
2026-03-17	4.6000	4.8000	4.5400	4.8000	+35.211%	23	73	-99.792%
2026-03-16	4.0000	4.0000	3.5500	3.5500	-34.259%	29	58	-99.718%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-12.903%	1	68	-99.815%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+5.085%	1	69	-99.839%
2026-03-11	6.0000	6.0000	5.8500	5.9000	-25.316%	3	68	-99.831%
2026-03-10	7.9500	7.9500	7.8500	7.9000	-17.708%	5	70	-99.873%
2026-03-09	9.6000	9.6000	9.6000	9.6000	+7.263%	1	67	-99.896%
2026-03-05	8.9500	8.9500	8.9500	8.9500	+8.354%	1	66	-99.888%
2026-03-04	8.5600	8.5600	8.2600	8.2600	-27.544%	2	67	-99.879%
2026-03-03	11.1300	11.5100	11.1300	11.4000	+11.220%	10	68	-99.912%
2026-03-02	10.3000	10.3300	10.2500	10.2500	+7.895%	19	66	-99.902%
2026-02-27	9.8500	9.8500	9.5000	9.5000	+31.215%	3	55	-99.895%
2026-02-26	7.2400	7.2400	7.2400	7.2400	-12.771%	7	53	-99.862%
2026-02-24	8.3000	8.3000	8.3000	8.3000	+1.840%	1	60	-99.880%
2026-02-23	8.5800	8.5800	8.1500	8.1500	-5.233%	2	60	-99.877%
2026-02-20	7.6900	8.6000	7.6900	8.6000	+16.216%	2	60	-99.884%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-7.500%	3	59	-99.865%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-9.605%	1	62	-99.875%
2026-02-17	9.3500	9.3500	8.8500	8.8500	-4.839%	8	62	-99.887%
2026-02-13	9.9500	9.9500	9.2000	9.3000	-17.553%	9	70	-99.892%
2026-02-12	10.7500	11.2800	10.7500	11.2800	+1.622%	14	70	-99.911%
2026-02-11	10.9000	11.1000	10.9000	11.1000	+9.360%	2	58	-99.910%
2026-02-09	11.2500	11.2500	10.1500	10.1500	-13.983%	11	56	-99.901%
2026-02-06	11.8000	11.8000	11.8000	11.8000	-20.000%	10	46	-99.915%
2026-02-05	14.7500	14.7500	14.7500	14.7500	+10.653%	1	49	-99.932%
2026-02-04	13.2000	13.3600	13.2000	13.3300	+18.279%	12	48	-99.925%
2026-02-02	11.4800	11.4800	11.2700	11.2700	-6.162%	2	37	-99.911%
2026-01-30	11.0000	12.0100	11.0000	12.0100	+20.100%	23	35	-99.917%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+0.503%	6	12	-99.900%
2026-01-28	9.9000	10.0400	9.8900	9.9500	+4.188%	16	6	-99.899%
2026-01-27	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-99.895%

.dark-mode .c3Km8M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3Km8M{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P70NBIS Jul 17 2026 70.00 Put (NBIS260717P00070000)option OPRA

NBIS20260717P70
NBIS Jul 17 2026 70.00 Put (NBIS260717P00070000)
option OPRA