Dark

NBIS20260717P40
NBIS Jul 17 2026 40.00 Put (NBIS260717P00040000)
option OPRA

EOD

Jul 14, 2026

0.0100-50.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	14	973	0.000%
2026-07-13	0.1100	0.1100	0.0100	0.0200	-33.333%	6	964	-50.000%
2026-07-10	0.0100	0.1300	0.0100	0.0300	+50.000%	548	958	-66.667%
2026-07-09	0.1200	0.1200	0.0200	0.0200	-91.667%	5	699	-50.000%
2026-07-08	0.1300	0.2400	0.1300	0.2400	+700.000%	2	699	-95.833%
2026-07-07	0.1100	0.1200	0.0300	0.0300	0.000%	14	697	-66.667%
2026-07-06	0.0100	0.1300	0.0100	0.0300	+200.000%	24	699	-66.667%
2026-07-02	0.0100	0.0100	0.0100	0.0100	-66.667%	15	711	0.000%
2026-07-01	0.0500	0.1300	0.0200	0.0300	-62.500%	156	711	-66.667%
2026-06-29	0.0500	0.0800	0.0500	0.0800	+60.000%	3	700	-87.500%
2026-06-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	697	-80.000%
2026-06-23	0.1300	0.1500	0.0100	0.0200	-50.000%	331	696	-50.000%
2026-06-22	0.1300	0.1400	0.0100	0.0400	-20.000%	164	682	-75.000%
2026-06-18	0.1300	0.2100	0.0300	0.0500	0.000%	493	660	-80.000%
2026-06-17	0.1300	0.1700	0.0100	0.0500	+66.667%	189	660	-80.000%
2026-06-16	0.1800	0.2000	0.0100	0.0300	+50.000%	90	660	-66.667%
2026-06-15	0.1900	0.1900	0.0100	0.0200	-33.333%	52	659	-50.000%
2026-06-12	0.1900	0.1900	0.0200	0.0300	-40.000%	71	659	-66.667%
2026-06-11	0.0500	0.2000	0.0400	0.0500	-16.667%	265	659	-80.000%
2026-06-10	0.0500	0.1800	0.0500	0.0600	-33.333%	457	633	-83.333%
2026-06-09	0.0500	0.0900	0.0500	0.0900	-18.182%	7	589	-88.889%
2026-06-08	0.1000	0.2300	0.0600	0.1100	-8.333%	38	593	-90.909%
2026-06-05	0.3000	0.3000	0.0700	0.1200	-14.286%	77	588	-91.667%
2026-06-04	0.2700	0.2900	0.0500	0.1400	0.000%	78	581	-92.857%
2026-06-03	0.1000	0.2400	0.1000	0.1400	+27.273%	39	580	-92.857%
2026-06-02	0.2000	0.2000	0.0900	0.1100	-8.333%	6	583	-90.909%
2026-06-01	0.1800	0.2700	0.0600	0.1200	+50.000%	210	582	-91.667%
2026-05-29	0.2700	0.2700	0.0800	0.0800	-11.111%	18	569	-87.500%
2026-05-28	0.2700	0.2700	0.0700	0.0900	+12.500%	54	581	-88.889%
2026-05-27	0.2700	0.2700	0.0800	0.0800	0.000%	19	580	-87.500%
2026-05-26	0.1600	0.1900	0.0100	0.0800	+14.286%	16	589	-87.500%
2026-05-22	0.1600	0.2700	0.0500	0.0700	0.000%	252	586	-85.714%
2026-05-21	0.1600	0.2700	0.0700	0.0700	-30.000%	308	553	-85.714%
2026-05-20	0.1600	0.2700	0.0800	0.1000	-9.091%	195	553	-90.000%
2026-05-19	0.2700	0.2700	0.0700	0.1100	+22.222%	284	559	-90.909%
2026-05-18	0.2500	0.2700	0.0800	0.0900	-18.182%	210	559	-88.889%
2026-05-15	0.2200	0.2700	0.1000	0.1100	0.000%	61	559	-90.909%
2026-05-14	0.2600	0.2700	0.0800	0.1100	-15.385%	39	549	-90.909%
2026-05-13	0.1000	0.2000	0.0700	0.1300	+8.333%	14	543	-92.308%
2026-05-12	0.1200	0.1200	0.1200	0.1200	-14.286%	10	543	-91.667%
2026-05-11	0.2500	0.2700	0.1300	0.1400	-22.222%	98	543	-92.857%
2026-05-06	0.2300	0.2300	0.1800	0.1800	+20.000%	2	542	-94.444%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-25.000%	5	543	-93.333%
2026-05-04	0.2800	0.2900	0.1200	0.2000	+33.333%	15	548	-95.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-34.783%	1	546	-93.333%
2026-04-24	0.2300	0.2300	0.2300	0.2300	-17.857%	1	546	-95.652%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+21.739%	1	546	-96.429%
2026-04-22	0.2000	0.3200	0.2000	0.2300	0.000%	3	547	-95.652%
2026-04-21	0.2300	0.2300	0.2300	0.2300	+15.000%	1	546	-95.652%
2026-04-20	0.2400	0.2400	0.2000	0.2000	-20.000%	2	546	-95.000%
2026-04-15	0.3400	0.3500	0.2500	0.2500	-10.714%	26	545	-96.000%
2026-04-14	0.4900	0.4900	0.2200	0.2800	-20.000%	61	544	-96.429%
2026-04-13	0.5000	0.5000	0.3000	0.3500	-12.500%	178	530	-97.143%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	6	360	-97.500%
2026-04-09	0.4000	0.4200	0.3900	0.4000	-16.667%	12	360	-97.500%
2026-04-08	0.4800	0.4800	0.4800	0.4800	-20.000%	2	364	-97.917%
2026-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	1	365	-98.333%
2026-04-06	0.6500	0.6500	0.5700	0.6000	-9.091%	61	364	-98.333%
2026-04-02	0.7500	0.7500	0.6600	0.6600	-14.286%	25	341	-98.485%
2026-04-01	0.7500	0.7700	0.7000	0.7700	-13.483%	40	341	-98.701%
2026-03-31	1.0300	1.0300	0.8900	0.8900	-9.184%	11	341	-98.876%
2026-03-30	0.9800	0.9800	0.9800	0.9800	+8.889%	1	330	-98.980%
2026-03-27	0.7900	0.9300	0.7900	0.9000	+21.622%	5	329	-98.889%
2026-03-24	0.7400	0.7400	0.7400	0.7400	+15.625%	1	331	-98.649%
2026-03-19	0.6400	0.6400	0.6400	0.6400	-20.988%	4	332	-98.438%
2026-03-18	0.7500	0.8100	0.7500	0.8100	+8.000%	3	332	-98.765%
2026-03-17	0.8000	0.8900	0.7300	0.7500	+19.048%	129	334	-98.667%
2026-03-16	0.6700	0.7100	0.6000	0.6300	-36.364%	103	219	-98.413%
2026-03-13	1.0000	1.2000	0.9900	0.9900	-13.158%	36	154	-98.990%
2026-03-12	1.2200	1.2200	1.1400	1.1400	+3.636%	8	157	-99.123%
2026-03-11	1.2300	1.4000	1.1000	1.1000	-29.936%	43	159	-99.091%
2026-03-10	1.6200	1.6200	1.5700	1.5700	-6.548%	11	158	-99.363%
2026-03-09	1.9500	1.9500	1.6800	1.6800	-11.579%	154	147	-99.405%
2026-03-04	1.8500	1.9000	1.8500	1.9000	-8.213%	4	24	-99.474%
2026-02-27	2.0300	2.4200	2.0300	2.0700	+52.206%	7	23	-99.517%
2026-02-26	1.3500	1.3600	1.3500	1.3600	-30.256%	12	16	-99.265%
2026-02-17	1.8500	1.9500	1.8500	1.9500	-8.451%	5	12	-99.487%
2026-02-12	2.0600	2.1300	2.0600	2.1300	-15.139%	8	11	-99.531%
2026-02-06	2.5100	2.5100	2.5100	2.5100	-29.692%	2	3	-99.602%
2026-02-05	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	-99.720%

.dark-mode .dhgyPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhgyPf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P40NBIS Jul 17 2026 40.00 Put (NBIS260717P00040000)option OPRA

NBIS20260717P40
NBIS Jul 17 2026 40.00 Put (NBIS260717P00040000)
option OPRA