Dark

NBIS20260717P140
NBIS Jul 17 2026 140.00 Put (NBIS260717P00140000)
option OPRA

EOD

Jul 14, 2026

0.1600-15.789%(-0.0300)795

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0900	0.3400	0.0600	0.1600	-15.789%	795	5,186	0.000%
2026-07-13	0.4300	0.4300	0.1600	0.1900	-52.500%	2,898	5,246	-15.789%
2026-07-10	0.7400	0.8000	0.3500	0.4000	-51.220%	604	4,163	-60.000%
2026-07-09	1.0600	1.2200	0.7400	0.8200	-45.333%	493	3,866	-80.488%
2026-07-08	2.3500	2.3500	1.4500	1.5000	-43.820%	364	3,616	-89.333%
2026-07-07	2.3500	2.7200	1.9800	2.6700	+34.848%	448	3,326	-94.007%
2026-07-06	2.3500	2.3500	1.4900	1.9800	-25.843%	133	3,099	-91.919%
2026-07-02	1.9900	3.0000	1.9900	2.6700	+32.836%	69	3,035	-94.007%
2026-07-01	2.4000	2.8800	1.6400	2.0100	+45.652%	449	3,035	-92.040%
2026-06-30	1.4900	1.4900	1.0000	1.3800	-8.000%	264	2,717	-88.406%
2026-06-29	1.5600	1.9000	1.4000	1.5000	-34.783%	215	2,945	-89.333%
2026-06-26	2.0100	2.3500	1.8500	2.3000	+19.792%	2,076	2,827	-93.043%
2026-06-25	1.8500	1.9200	1.6200	1.9200	+1.053%	9	1,653	-91.667%
2026-06-24	1.8000	2.0800	1.6900	1.9000	+39.706%	113	1,657	-91.579%
2026-06-23	1.6200	1.6200	1.3200	1.3600	0.000%	84	1,641	-88.235%
2026-06-22	1.2700	1.4400	1.2000	1.3600	-9.333%	934	1,684	-88.235%
2026-06-18	1.2200	1.5200	1.2200	1.5000	-2.597%	446	553	-89.333%
2026-06-17	1.4800	1.5400	1.3300	1.5400	-3.750%	869	553	-89.610%
2026-06-16	1.2500	1.9200	1.2500	1.6000	+1.266%	39	553	-90.000%
2026-06-15	2.0000	2.0000	1.4500	1.5800	-43.972%	149	540	-89.873%
2026-06-12	2.8400	3.0500	2.6000	2.8200	-28.061%	28	540	-94.326%
2026-06-11	4.8300	4.8900	3.9200	3.9200	-11.910%	12	540	-95.918%
2026-06-10	5.1000	5.1000	3.5500	4.4500	+0.907%	17	531	-96.404%
2026-06-09	3.5000	5.7300	3.0500	4.4100	+2.558%	163	517	-96.372%
2026-06-08	3.2500	4.3000	3.2500	4.3000	+1.896%	65	489	-96.279%
2026-06-05	2.9900	4.5500	2.8200	4.2200	+97.196%	93	441	-96.209%
2026-06-04	2.9000	2.9400	2.1400	2.1400	-8.936%	18	370	-92.523%
2026-06-03	2.3500	2.3500	2.2000	2.3500	+6.335%	7	365	-93.191%
2026-06-02	2.1900	2.2300	2.1700	2.2100	-11.600%	12	369	-92.760%
2026-06-01	3.0500	3.1500	2.1700	2.5000	-32.615%	75	376	-93.600%
2026-05-29	3.6400	5.0500	3.6400	3.7100	-2.368%	33	431	-95.687%
2026-05-28	4.1000	4.1000	3.4000	3.8000	-26.499%	103	422	-95.789%
2026-05-27	5.7000	5.7000	5.1700	5.1700	+1.373%	19	396	-96.905%
2026-05-26	4.7000	5.1000	4.6000	5.1000	+1.190%	31	395	-96.863%
2026-05-22	4.7300	5.1100	4.5600	5.0400	+2.439%	50	387	-96.825%
2026-05-21	6.5200	6.5400	4.7000	4.9200	-45.755%	132	366	-96.748%
2026-05-20	9.1500	9.3500	8.9500	9.0700	+1.454%	31	366	-98.236%
2026-05-19	9.0600	10.1000	8.0000	8.9400	+9.828%	62	402	-98.210%
2026-05-18	6.7500	8.6600	6.7500	8.1400	+30.658%	100	402	-98.034%
2026-05-15	6.7900	7.0000	6.2000	6.2300	-0.796%	19	402	-97.432%
2026-05-14	6.0700	6.4000	5.4200	6.2800	-8.853%	33	424	-97.452%
2026-05-13	7.5000	8.6400	6.7500	6.8900	-39.027%	56	380	-97.678%
2026-05-12	11.5000	12.3500	11.3000	11.3000	+11.881%	57	380	-98.584%
2026-05-11	10.1000	10.4000	9.8000	10.1000	-19.006%	44	380	-98.416%
2026-05-08	11.7000	12.4700	11.3500	12.4700	-1.811%	79	411	-98.717%
2026-05-07	11.2500	12.7500	10.2500	12.7000	+32.292%	19	343	-98.740%
2026-05-06	11.5300	11.5300	9.4700	9.6000	-21.311%	28	336	-98.333%
2026-05-05	13.1700	13.1700	11.7000	12.2000	+2.092%	44	326	-98.689%
2026-05-04	14.4700	14.4700	11.9500	11.9500	-32.448%	51	287	-98.661%
2026-05-01	18.3500	18.4000	17.4200	17.6900	-25.516%	4	290	-99.096%
2026-04-30	24.3500	24.3500	23.7500	23.7500	-8.124%	6	290	-99.326%
2026-04-29	23.0400	25.8500	23.0400	25.8500	+3.400%	27	289	-99.381%
2026-04-28	24.2100	26.2100	24.0300	25.0000	+17.371%	50	282	-99.360%
2026-04-27	20.8200	23.5700	20.8200	21.3000	+6.023%	256	281	-99.249%
2026-04-24	20.2000	20.9000	20.0900	20.0900	+14.604%	28	181	-99.204%
2026-04-23	16.4000	17.5300	16.4000	17.5300	+2.815%	3	203	-99.087%
2026-04-22	14.4700	17.0500	13.7600	17.0500	-0.292%	45	200	-99.062%
2026-04-21	16.1000	17.1000	16.1000	17.1000	+3.012%	29	232	-99.064%
2026-04-20	16.6000	16.6500	16.6000	16.6000	-3.880%	7	232	-99.036%
2026-04-17	15.9200	17.3000	15.9200	17.2700	+11.061%	18	226	-99.074%
2026-04-16	16.2500	16.3000	15.5500	15.5500	-1.144%	14	214	-98.971%
2026-04-15	17.3700	17.3700	15.7300	15.7300	-4.667%	27	212	-98.983%
2026-04-14	16.9500	16.9500	16.4400	16.5000	-14.948%	9	199	-99.030%
2026-04-13	22.7000	22.7000	19.1000	19.4000	-12.177%	98	193	-99.175%
2026-04-10	24.8000	24.8000	21.9900	22.0900	-15.751%	86	168	-99.276%
2026-04-09	26.9000	27.7000	26.2100	26.2200	-12.890%	31	115	-99.390%
2026-04-08	30.1000	30.1000	30.1000	30.1000	-19.519%	2	101	-99.468%
2026-03-23	35.9500	37.4000	35.9500	37.4000	+5.056%	31	101	-99.572%
2026-03-19	35.6000	35.6000	35.6000	35.6000	-8.366%	2	101	-99.551%
2026-03-17	36.8300	38.8500	36.8300	38.8500	+23.333%	18	101	-99.588%
2026-03-16	31.9000	32.2500	31.5000	31.5000	-24.821%	10	100	-99.492%
2026-03-12	41.7000	41.9500	41.7000	41.9000	+3.202%	70	100	-99.618%
2026-03-11	40.6000	40.6000	40.6000	40.6000	-11.257%	1	81	-99.606%
2026-02-19	46.0500	46.1000	45.7500	45.7500	-29.992%	4	81	-99.650%
2026-02-04	65.3500	65.3500	65.3500	65.3500	+17.748%	8	77	-99.755%
2026-01-29	53.5000	55.5000	53.5000	55.5000	+7.767%	16	85	-99.712%
2026-01-28	51.9000	51.9000	51.2000	51.5000	0.000%	72	72	-99.689%

.dark-mode .WNchpB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNchpB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P140NBIS Jul 17 2026 140.00 Put (NBIS260717P00140000)option OPRA

NBIS20260717P140
NBIS Jul 17 2026 140.00 Put (NBIS260717P00140000)
option OPRA