Dark

NBIS20260717P135
NBIS Jul 17 2026 135.00 Put (NBIS260717P00135000)
option OPRA

EOD

Jul 14, 2026

0.1600+6.667%(+0.0100)504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0700	0.2300	0.0400	0.1600	+6.667%	504	2,416	0.000%
2026-07-13	0.2000	0.2500	0.1000	0.1500	-44.444%	296	2,501	+6.667%
2026-07-10	0.6600	0.6600	0.2500	0.2700	-54.237%	360	2,376	-40.741%
2026-07-09	0.9000	0.9500	0.5500	0.5900	-53.906%	227	2,184	-72.881%
2026-07-08	1.9000	1.9000	1.1500	1.2800	-41.818%	717	2,056	-87.500%
2026-07-07	1.8900	2.2000	1.6000	2.2000	+36.646%	108	1,646	-92.727%
2026-07-06	1.8500	1.8500	1.1600	1.6100	-29.075%	278	1,624	-90.062%
2026-07-02	1.6100	2.5000	1.6100	2.2700	+18.229%	31	1,459	-92.952%
2026-07-01	1.4500	2.4600	1.4500	1.9200	+92.000%	35	1,459	-91.667%
2026-06-30	1.2500	1.2500	0.8500	1.0000	-19.355%	218	1,447	-84.000%
2026-06-29	1.4400	1.6700	1.1700	1.2400	-39.512%	26	1,321	-87.097%
2026-06-26	1.8700	2.0500	1.7700	2.0500	+15.819%	51	1,321	-92.195%
2026-06-25	1.3400	1.7800	1.3400	1.7700	+1.143%	30	1,321	-90.960%
2026-06-24	1.5400	1.7700	1.5400	1.7500	+33.588%	16	1,321	-90.857%
2026-06-23	1.4400	1.4400	1.2400	1.3100	+9.167%	116	1,320	-87.786%
2026-06-22	1.0100	1.2400	1.0100	1.2000	+3.448%	9	1,265	-86.667%
2026-06-18	1.1100	1.3000	1.0500	1.1600	-10.769%	158	1,245	-86.207%
2026-06-17	1.3100	1.3100	1.2000	1.3000	0.000%	4	1,245	-87.692%
2026-06-16	1.2100	1.3000	1.1000	1.3000	-4.412%	56	1,245	-87.692%
2026-06-15	1.7800	1.7800	1.2300	1.3600	-39.286%	75	1,251	-88.235%
2026-06-12	2.9300	2.9300	2.2000	2.2400	-33.923%	19	1,251	-92.857%
2026-06-11	3.7800	3.9500	3.3900	3.3900	-3.143%	13	1,251	-95.280%
2026-06-10	3.2000	3.5000	3.2000	3.5000	-6.667%	2	1,260	-95.429%
2026-06-09	2.9400	4.7000	2.9400	3.7500	+2.740%	73	1,259	-95.733%
2026-06-08	3.5500	3.6500	2.9700	3.6500	+4.286%	9	1,247	-95.616%
2026-06-05	2.8000	3.9000	2.6000	3.5000	+82.292%	24	1,246	-95.429%
2026-06-04	2.5000	2.5000	1.8500	1.9200	-10.698%	28	1,241	-91.667%
2026-06-03	1.9400	2.1500	1.9000	2.1500	+10.825%	19	1,237	-92.558%
2026-06-02	1.8800	2.0100	1.8300	1.9400	-3.000%	28	1,225	-91.753%
2026-06-01	2.4000	2.4100	1.8500	2.0000	-36.508%	110	1,245	-92.000%
2026-05-29	3.1900	3.9000	3.1500	3.1500	0.000%	41	1,239	-94.921%
2026-05-28	3.3500	3.4000	2.9400	3.1500	-24.821%	79	1,221	-94.921%
2026-05-27	4.8200	4.9500	4.1500	4.1900	-2.558%	15	1,264	-96.181%
2026-05-26	3.8400	4.3000	3.8400	4.3000	-1.149%	27	1,259	-96.279%
2026-05-22	4.0200	4.3500	3.8500	4.3500	+3.325%	43	1,256	-96.322%
2026-05-21	5.6500	5.6500	3.9300	4.2100	-48.407%	37	1,224	-96.200%
2026-05-20	7.9500	8.1600	7.8000	8.1600	+12.552%	78	1,224	-98.039%
2026-05-19	7.6000	8.5500	6.9300	7.2500	+6.149%	26	1,190	-97.793%
2026-05-18	5.5500	7.4100	5.5500	6.8300	+28.868%	40	1,190	-97.657%
2026-05-15	5.6000	5.8800	5.2500	5.3000	-3.636%	107	1,190	-96.981%
2026-05-14	5.6900	5.7500	4.6000	5.5000	-7.718%	95	1,137	-97.091%
2026-05-13	7.0000	7.0000	5.9400	5.9600	-41.740%	18	1,130	-97.315%
2026-05-12	10.0000	11.0000	9.8500	10.2300	+13.667%	8	1,130	-98.436%
2026-05-11	9.3800	9.3800	8.5600	9.0000	-13.462%	54	1,130	-98.222%
2026-05-08	9.6000	10.4500	9.6000	10.4000	+2.970%	23	1,118	-98.462%
2026-05-07	9.5000	11.2500	8.8500	10.1000	+19.527%	77	1,117	-98.416%
2026-05-06	9.7500	9.7500	7.8600	8.4500	-21.028%	28	1,103	-98.107%
2026-05-05	11.0000	11.0000	10.3000	10.7000	+4.187%	38	1,099	-98.505%
2026-05-04	11.8900	12.0000	10.2700	10.2700	-32.434%	35	1,096	-98.442%
2026-05-01	17.0600	17.0600	15.1500	15.2000	-27.238%	41	1,108	-98.947%
2026-04-30	21.2000	21.2000	20.8900	20.8900	+3.775%	2	1,108	-99.234%
2026-04-29	21.5000	21.5000	19.8300	20.1300	-10.811%	36	1,109	-99.205%
2026-04-28	21.7700	23.0300	21.7700	22.5700	+22.000%	44	1,107	-99.291%
2026-04-27	19.5700	20.7000	18.4000	18.5000	-2.632%	85	1,093	-99.135%
2026-04-24	16.9000	19.0000	16.9000	19.0000	+21.096%	5	1,092	-99.158%
2026-04-23	13.7500	15.6900	13.7500	15.6900	+6.014%	45	1,090	-98.980%
2026-04-22	12.8000	14.8000	12.8000	14.8000	+5.714%	3	1,088	-98.919%
2026-04-21	14.3000	14.3000	14.0000	14.0000	-2.098%	2	1,086	-98.857%
2026-04-20	14.8200	15.5000	14.3000	14.3000	-3.117%	16	1,086	-98.881%
2026-04-17	14.6000	15.4500	14.6000	14.7600	+8.132%	59	1,083	-98.916%
2026-04-16	14.2300	14.3500	13.6300	13.6500	-8.696%	9	1,060	-98.828%
2026-04-15	15.6800	15.6800	14.7500	14.9500	+2.048%	13	1,058	-98.930%
2026-04-14	14.9000	16.2000	14.6500	14.6500	-13.262%	17	1,058	-98.908%
2026-04-13	19.7600	19.7600	16.5300	16.8900	-12.305%	23	1,046	-99.053%
2026-04-10	19.8300	20.3000	19.2600	19.2600	-15.341%	26	1,039	-99.169%
2026-04-09	24.6500	24.6500	22.7500	22.7500	-15.112%	6	1,037	-99.297%
2026-04-08	27.0000	27.0000	26.8000	26.8000	-37.544%	6	1,036	-99.403%
2026-03-31	42.9100	42.9100	42.9100	42.9100	+15.816%	40	1,036	-99.627%
2026-03-26	37.0500	37.0500	37.0500	37.0500	+9.292%	5	1,036	-99.568%
2026-03-25	33.6500	33.9000	33.6500	33.9000	-2.023%	3	1,036	-99.528%
2026-03-24	34.4500	34.6000	34.4500	34.6000	+1.022%	4	1,036	-99.538%
2026-03-23	33.9000	34.2500	33.9000	34.2500	+0.322%	8	1,036	-99.533%
2026-03-20	33.9500	34.1500	33.9500	34.1400	+5.403%	10	1,036	-99.531%
2026-03-18	34.4200	34.4200	30.9500	32.3900	-7.112%	209	1,036	-99.506%
2026-03-17	32.6000	35.4900	32.6000	34.8700	+23.872%	1,138	937	-99.541%
2026-03-16	29.2000	29.3000	27.4000	28.1500	-39.722%	40	45	-99.432%
2026-02-27	45.9000	46.7000	45.9000	46.7000	+10.142%	16	17	-99.657%
2026-02-19	42.4500	42.5000	41.9000	42.4000	-30.435%	20	33	-99.623%
2026-02-04	60.9500	60.9500	60.9500	60.9500	+24.134%	1	16	-99.737%
2026-01-28	49.2500	49.3000	49.0500	49.1000	0.000%	16	16	-99.674%

.dark-mode .j9xjv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9xjv0{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P135NBIS Jul 17 2026 135.00 Put (NBIS260717P00135000)option OPRA

NBIS20260717P135
NBIS Jul 17 2026 135.00 Put (NBIS260717P00135000)
option OPRA