Dark

NBIS20260717P130
NBIS Jul 17 2026 130.00 Put (NBIS260717P00130000)
option OPRA

EOD

Jul 14, 2026

0.0900-25.000%(-0.0300)2,849

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.1800	0.0100	0.0900	-25.000%	2,849	8,872	0.000%
2026-07-13	0.2400	0.2500	0.0100	0.1200	-45.455%	2,935	9,731	-25.000%
2026-07-10	0.4300	0.4900	0.1900	0.2200	-54.167%	1,407	11,524	-59.091%
2026-07-09	0.8800	0.8800	0.4100	0.4800	-52.000%	373	10,841	-81.250%
2026-07-08	1.6100	1.6100	0.9100	1.0000	-43.182%	5,605	10,784	-91.000%
2026-07-07	1.3700	1.8100	1.3600	1.7600	+23.944%	242	6,829	-94.886%
2026-07-06	1.3800	1.6000	1.0500	1.4200	-20.225%	5,757	6,787	-93.662%
2026-07-02	1.3700	2.1000	1.3700	1.7800	+6.587%	84	3,126	-94.944%
2026-07-01	1.9000	2.1300	1.2200	1.6700	+108.750%	127	3,126	-94.611%
2026-06-30	1.0500	1.0500	0.7200	0.8000	-23.810%	573	3,107	-88.750%
2026-06-29	1.1000	1.4300	1.0500	1.0500	-41.667%	28	2,843	-91.429%
2026-06-26	1.8900	1.8900	1.4500	1.8000	+24.138%	20	2,835	-95.000%
2026-06-25	1.3400	1.4500	1.3400	1.4500	-7.051%	21	2,830	-93.793%
2026-06-24	1.4000	1.5600	1.2900	1.5600	+43.119%	12	2,845	-94.231%
2026-06-23	1.2000	1.2100	1.0700	1.0900	-0.909%	53	2,845	-91.743%
2026-06-22	1.1300	1.1300	0.8700	1.1000	-9.091%	33	2,847	-91.818%
2026-06-18	0.9800	1.2200	0.9600	1.2100	+15.238%	35	2,849	-92.562%
2026-06-17	1.1100	1.1100	0.9300	1.0500	-4.545%	23	2,849	-91.429%
2026-06-16	1.1700	1.2700	1.0000	1.1000	-4.348%	46	2,849	-91.818%
2026-06-15	1.4200	1.4600	1.0500	1.1500	-42.500%	81	2,888	-92.174%
2026-06-12	2.2000	2.2000	1.9100	2.0000	-26.740%	16	2,888	-95.500%
2026-06-11	3.4500	3.4700	2.7300	2.7300	-22.000%	13	2,888	-96.703%
2026-06-10	2.8600	3.5000	2.8200	3.5000	+9.375%	27	2,888	-97.429%
2026-06-09	2.4100	4.4000	2.4000	3.2000	+3.560%	2,972	2,878	-97.188%
2026-06-08	2.7300	3.0900	2.5600	3.0900	+2.658%	20	713	-97.087%
2026-06-05	2.2200	3.2500	2.2200	3.0100	+81.325%	25	698	-97.010%
2026-06-04	2.0000	2.0400	1.6600	1.6600	-2.353%	17	685	-94.578%
2026-06-03	1.5600	1.7000	1.5500	1.7000	+6.918%	10	685	-94.706%
2026-06-02	1.6000	1.6700	1.5300	1.5900	+0.633%	24	687	-94.340%
2026-06-01	1.8900	2.0500	1.5800	1.5800	-39.231%	90	667	-94.304%
2026-05-29	2.5500	3.4700	2.5500	2.6000	+6.557%	16	686	-96.538%
2026-05-28	2.7200	2.8500	2.4100	2.4400	-32.033%	31	686	-96.311%
2026-05-27	3.9900	4.0000	3.5800	3.5900	-0.278%	7	712	-97.493%
2026-05-26	3.3100	3.6000	3.2500	3.6000	-1.370%	27	714	-97.500%
2026-05-22	3.6000	3.6500	3.1000	3.6500	+5.491%	76	718	-97.534%
2026-05-21	4.4000	4.4000	3.4500	3.4600	-47.576%	17	704	-97.399%
2026-05-20	6.9700	6.9700	6.2500	6.6000	-2.222%	76	704	-98.636%
2026-05-19	6.0000	6.9600	5.8400	6.7500	+7.143%	173	576	-98.667%
2026-05-18	5.3500	6.3000	5.3500	6.3000	+36.957%	54	576	-98.571%
2026-05-15	5.0000	5.0000	4.5000	4.6000	+6.977%	16	576	-98.043%
2026-05-14	4.3300	4.3300	3.9300	4.3000	-11.157%	57	553	-97.907%
2026-05-13	5.1700	6.0900	4.8400	4.8400	-42.992%	60	556	-98.140%
2026-05-12	9.0000	9.3700	8.4900	8.4900	+6.125%	58	556	-98.940%
2026-05-11	7.6000	8.0000	7.3000	8.0000	-12.281%	63	556	-98.875%
2026-05-08	8.8300	9.1200	8.4000	9.1200	+3.636%	68	524	-99.013%
2026-05-07	8.3500	8.8000	8.0000	8.8000	+18.919%	9	504	-98.977%
2026-05-06	8.5000	9.0400	6.6500	7.4000	-17.778%	72	500	-98.784%
2026-05-05	9.3900	9.3900	8.9500	9.0000	-0.772%	15	482	-99.000%
2026-05-04	11.2000	11.2000	8.8700	9.0700	-33.260%	52	468	-99.008%
2026-05-01	14.4300	14.6500	12.9400	13.5900	-22.432%	45	470	-99.338%
2026-04-30	18.4400	18.4400	17.5200	17.5200	-10.154%	2	470	-99.486%
2026-04-29	18.6800	19.5000	18.6800	19.5000	-1.266%	2	471	-99.538%
2026-04-28	19.0000	20.5000	18.8500	19.7500	+18.476%	95	471	-99.544%
2026-04-27	17.5000	17.8000	15.8100	16.6700	+2.901%	297	406	-99.460%
2026-04-24	14.9100	16.2000	14.9100	16.2000	+21.805%	15	306	-99.444%
2026-04-23	11.6500	13.4000	11.6500	13.3000	+5.138%	8	295	-99.323%
2026-04-22	11.0400	13.1000	11.0400	12.6500	-5.597%	44	295	-99.289%
2026-04-21	12.3500	13.4000	12.1900	13.4000	+6.773%	3	274	-99.328%
2026-04-20	12.8500	12.8500	12.5500	12.5500	-2.335%	7	274	-99.283%
2026-04-17	12.6500	12.8500	12.6500	12.8500	+2.800%	5	273	-99.300%
2026-04-16	11.9500	12.5000	11.9500	12.5000	-7.407%	8	271	-99.280%
2026-04-15	13.7300	13.7300	13.4600	13.5000	+3.369%	26	272	-99.333%
2026-04-14	13.4400	13.7200	12.7000	13.0600	-10.487%	46	270	-99.311%
2026-04-13	17.5000	17.7000	14.4500	14.5900	-14.528%	37	251	-99.383%
2026-04-10	17.7500	17.9500	16.9200	17.0700	-17.695%	14	231	-99.473%
2026-04-09	24.5000	24.5000	20.7400	20.7400	-16.640%	25	228	-99.566%
2026-04-08	24.3400	24.8800	24.3400	24.8800	-18.023%	9	232	-99.638%
2026-04-06	30.3500	30.3500	30.3500	30.3500	-9.403%	4	232	-99.703%
2026-04-02	33.1500	33.5000	33.1500	33.5000	-17.650%	19	212	-99.731%
2026-03-31	40.6800	40.6800	40.6800	40.6800	-9.399%	20	212	-99.779%
2026-03-30	45.4500	45.4500	44.9000	44.9000	+27.738%	9	192	-99.800%
2026-03-26	34.0000	35.1500	34.0000	35.1500	+16.007%	43	193	-99.744%
2026-03-25	29.6500	30.3000	28.8500	30.3000	-4.567%	69	176	-99.703%
2026-03-20	30.1500	31.7500	30.1500	31.7500	+9.862%	40	171	-99.717%
2026-03-19	29.1500	29.1500	28.9000	28.9000	+2.701%	3	172	-99.689%
2026-03-18	28.1400	28.1400	28.1400	28.1400	-12.008%	1	173	-99.680%
2026-03-17	30.0000	32.2100	30.0000	31.9800	+26.104%	117	172	-99.719%
2026-03-16	26.5000	26.6000	25.1500	25.3600	-20.377%	89	98	-99.645%
2026-03-13	32.1500	32.2500	31.8500	31.8500	-31.579%	11	33	-99.717%
2026-03-09	46.7500	46.8000	46.5500	46.5500	+21.066%	22	24	-99.807%
2026-02-19	38.8500	39.6500	38.2000	38.4500	-35.595%	27	37	-99.766%
2026-02-05	59.7000	59.7000	59.7000	59.7000	+5.477%	1	11	-99.849%
2026-02-04	56.6000	56.6000	56.6000	56.6000	+11.880%	15	12	-99.841%
2026-02-02	50.5900	50.5900	50.5900	50.5900	+16.701%	1	27	-99.822%
2026-01-28	43.7500	43.7500	43.3500	43.3500	0.000%	27	26	-99.792%

.dark-mode .tqlN8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqlN8Z{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P130NBIS Jul 17 2026 130.00 Put (NBIS260717P00130000)option OPRA

NBIS20260717P130
NBIS Jul 17 2026 130.00 Put (NBIS260717P00130000)
option OPRA