Dark

NBIS20260717P125
NBIS Jul 17 2026 125.00 Put (NBIS260717P00125000)
option OPRA

EOD

Jul 14, 2026

0.1000+100.000%(+0.0500)571

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.1800	0.0100	0.1000	+100.000%	571	2,435	0.000%
2026-07-13	0.1800	0.2100	0.0500	0.0500	-72.222%	484	2,141	+100.000%
2026-07-10	0.3800	0.3800	0.1400	0.1800	-50.000%	248	1,892	-44.444%
2026-07-09	0.5500	0.6400	0.3300	0.3600	-53.247%	183	1,814	-72.222%
2026-07-08	1.2100	1.2100	0.7200	0.7700	-46.154%	207	1,693	-87.013%
2026-07-07	1.3000	1.4400	1.0200	1.4300	+38.835%	210	1,615	-93.007%
2026-07-06	1.1000	1.1500	0.8800	1.0300	-29.452%	36	1,632	-90.291%
2026-07-02	1.1300	1.6800	1.0800	1.4600	+10.606%	104	1,659	-93.151%
2026-07-01	1.2000	1.8100	1.0400	1.3200	+80.822%	457	1,659	-92.424%
2026-06-30	0.6500	0.7300	0.6400	0.7300	-28.431%	364	1,419	-86.301%
2026-06-29	1.1700	1.1700	0.9200	1.0200	-34.615%	563	1,309	-90.196%
2026-06-26	0.7600	1.5600	0.7600	1.5600	-3.106%	46	850	-93.590%
2026-06-25	1.6100	1.6100	1.6100	1.6100	+16.667%	1	844	-93.789%
2026-06-24	1.1700	1.3800	1.0700	1.3800	+32.692%	8	844	-92.754%
2026-06-23	1.0000	1.0800	1.0000	1.0400	+9.474%	5	840	-90.385%
2026-06-22	0.9000	0.9500	0.8700	0.9500	-6.863%	3	837	-89.474%
2026-06-18	1.0500	1.0500	0.8200	1.0200	+9.677%	29	699	-90.196%
2026-06-17	0.8600	0.9900	0.8600	0.9300	-2.105%	174	699	-89.247%
2026-06-16	0.8600	0.9500	0.8300	0.9500	-6.863%	449	699	-89.474%
2026-06-15	1.1200	1.1200	0.9200	1.0200	-33.766%	31	332	-90.196%
2026-06-12	1.7800	1.7800	1.5000	1.5400	-34.188%	21	332	-93.506%
2026-06-11	3.0500	3.0500	2.3400	2.3400	-22.000%	26	332	-95.726%
2026-06-10	2.6000	3.0000	2.3000	3.0000	+14.943%	31	312	-96.667%
2026-06-09	2.1000	3.3600	2.0000	2.6100	+4.819%	79	319	-96.169%
2026-06-08	2.5000	2.5000	2.0000	2.4900	-3.861%	5	269	-95.984%
2026-06-05	1.8400	2.6500	1.6000	2.5900	+89.051%	33	268	-96.139%
2026-06-04	1.6800	1.7000	1.3600	1.3700	-7.432%	5	255	-92.701%
2026-06-03	1.4000	1.4800	1.4000	1.4800	+9.630%	3	255	-93.243%
2026-06-02	1.3700	1.3800	1.3000	1.3500	-14.013%	8	254	-92.593%
2026-06-01	1.8600	1.8600	1.4800	1.5700	-31.739%	110	256	-93.631%
2026-05-29	2.3000	2.8900	2.3000	2.3000	+2.679%	47	289	-95.652%
2026-05-28	2.4200	2.4200	2.0100	2.2400	-22.759%	32	278	-95.536%
2026-05-27	3.2000	3.2500	2.8900	2.9000	0.000%	11	277	-96.552%
2026-05-26	2.7200	2.9000	2.7200	2.9000	+5.072%	8	281	-96.552%
2026-05-22	2.9200	2.9300	2.6500	2.7600	-4.167%	53	279	-96.377%
2026-05-21	4.0000	4.1800	2.7500	2.8800	-48.571%	120	298	-96.528%
2026-05-20	6.0000	6.0000	5.2800	5.6000	-2.609%	6	298	-98.214%
2026-05-19	5.2500	5.7500	5.1000	5.7500	+10.577%	9	334	-98.261%
2026-05-18	4.8000	5.3200	4.5000	5.2000	+36.842%	36	334	-98.077%
2026-05-15	3.8000	4.1000	3.8000	3.8000	-3.797%	17	334	-97.368%
2026-05-14	3.7500	3.9500	3.3300	3.9500	-0.754%	45	313	-97.468%
2026-05-13	4.5200	4.5300	3.9800	3.9800	-46.289%	27	313	-97.487%
2026-05-12	7.5500	8.0000	7.4000	7.4100	+18.560%	17	313	-98.650%
2026-05-11	6.5700	6.5700	6.2500	6.2500	-19.459%	4	313	-98.400%
2026-05-08	7.3200	7.7600	7.2800	7.7600	-3.602%	17	302	-98.711%
2026-05-07	7.0500	8.0500	6.5900	8.0500	+33.721%	24	299	-98.758%
2026-05-06	7.0000	7.5000	6.0200	6.0200	-21.307%	23	278	-98.339%
2026-05-05	7.8000	7.8000	7.6500	7.6500	+3.378%	14	273	-98.693%
2026-05-04	10.0200	10.0200	7.4000	7.4000	-34.222%	33	270	-98.649%
2026-05-01	11.9300	11.9300	11.2500	11.2500	-29.245%	27	271	-99.111%
2026-04-30	15.9000	15.9000	15.9000	15.9000	-1.304%	2	271	-99.371%
2026-04-29	16.7200	16.7200	16.1100	16.1100	-6.609%	69	271	-99.379%
2026-04-28	16.4000	17.5500	16.4000	17.2500	+19.543%	59	237	-99.420%
2026-04-27	14.5900	15.4500	14.0500	14.4300	+6.731%	11	196	-99.307%
2026-04-24	12.2000	13.5200	12.2000	13.5200	+27.547%	5	194	-99.260%
2026-04-23	11.2500	11.2500	10.2500	10.6000	-5.273%	4	195	-99.057%
2026-04-22	10.8500	11.3000	10.8500	11.1900	+3.039%	11	194	-99.106%
2026-04-21	10.3700	10.9000	10.3700	10.8600	-1.452%	67	185	-99.079%
2026-04-20	11.0100	11.6100	11.0100	11.0200	-1.343%	9	206	-99.093%
2026-04-17	11.1300	11.5500	11.0000	11.1700	+4.686%	15	205	-99.105%
2026-04-16	10.6700	10.6700	10.6700	10.6700	+2.596%	1	195	-99.063%
2026-04-15	11.5200	11.6400	10.4000	10.4000	-9.565%	9	195	-99.038%
2026-04-14	11.5200	11.5200	11.2200	11.5000	-8.730%	12	189	-99.130%
2026-04-13	15.6200	15.6200	12.6000	12.6000	-18.022%	8	184	-99.206%
2026-04-10	15.9500	15.9500	14.9000	15.3700	-18.027%	30	188	-99.349%
2026-04-09	21.7500	21.7500	18.7500	18.7500	-12.178%	20	181	-99.467%
2026-04-08	21.5700	21.5700	21.2000	21.3500	-21.363%	15	166	-99.532%
2026-04-06	27.0500	27.1500	27.0500	27.1500	-8.739%	7	163	-99.632%
2026-04-02	34.8800	34.8800	29.6000	29.7500	-15.960%	18	158	-99.664%
2026-03-31	35.4000	35.4000	35.4000	35.4000	+29.908%	40	158	-99.718%
2026-03-25	27.1700	27.2500	27.0500	27.2500	-2.852%	24	118	-99.633%
2026-03-24	27.5000	28.0500	27.5000	28.0500	+4.120%	13	111	-99.643%
2026-03-23	25.7500	27.6500	25.7500	26.9400	+2.045%	4	109	-99.629%
2026-03-20	25.8500	26.7500	25.8500	26.4000	+5.600%	23	106	-99.621%
2026-03-18	26.0200	26.0200	24.9500	25.0000	-7.407%	27	97	-99.600%
2026-03-17	27.0000	27.0000	27.0000	27.0000	+20.267%	85	82	-99.630%
2026-03-16	23.0000	23.0000	21.9500	22.4500	-22.049%	78	100	-99.555%
2026-03-13	29.0000	29.0000	28.4500	28.8000	-7.097%	7	28	-99.653%
2026-03-11	31.9000	32.1500	31.0000	31.0000	-27.400%	18	24	-99.677%
2026-03-09	42.7000	42.7000	42.7000	42.7000	+22.175%	1	27	-99.766%
2026-02-19	35.4500	35.8500	34.6500	34.9500	-15.884%	31	28	-99.714%
2026-01-28	41.4000	41.7500	41.4000	41.5500	0.000%	17	15	-99.759%

.dark-mode .Y7qv3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7qv3Z{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P125NBIS Jul 17 2026 125.00 Put (NBIS260717P00125000)option OPRA

NBIS20260717P125
NBIS Jul 17 2026 125.00 Put (NBIS260717P00125000)
option OPRA