Dark

NBIS20260717P120
NBIS Jul 17 2026 120.00 Put (NBIS260717P00120000)
option OPRA

EOD

Jul 14, 2026

0.07000.000%(0.0000)495

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0900	0.0300	0.0700	0.000%	495	5,116	0.000%
2026-07-13	0.1500	0.1500	0.0400	0.0700	-36.364%	2,843	5,444	0.000%
2026-07-10	0.3000	0.3000	0.0800	0.1100	-54.167%	626	5,131	-36.364%
2026-07-09	0.4400	0.4700	0.2400	0.2400	-65.217%	2,779	5,102	-70.833%
2026-07-08	1.1900	1.1900	0.6000	0.6900	-38.938%	336	3,175	-89.855%
2026-07-07	1.1000	1.1600	0.8500	1.1300	+29.885%	98	3,158	-93.805%
2026-07-06	0.9000	0.9500	0.7400	0.8700	-30.400%	52	3,096	-91.954%
2026-07-02	0.7000	1.3500	0.7000	1.2500	+3.306%	42	3,108	-94.400%
2026-07-01	1.2500	1.5100	0.8400	1.2100	+86.154%	77	3,108	-94.215%
2026-06-30	0.7500	0.7500	0.4700	0.6500	-13.333%	64	3,059	-89.231%
2026-06-29	0.8100	0.8300	0.7500	0.7500	-43.182%	27	3,042	-90.667%
2026-06-26	1.0100	1.3500	1.0100	1.3200	+20.000%	88	3,021	-94.697%
2026-06-25	1.1400	1.1400	0.8600	1.1000	-8.333%	8	2,999	-93.636%
2026-06-24	1.0000	1.2000	0.8800	1.2000	+27.660%	46	2,998	-94.167%
2026-06-23	0.9000	0.9400	0.8500	0.9400	+11.905%	10	2,993	-92.553%
2026-06-22	0.6500	0.8400	0.6500	0.8400	-16.000%	154	2,988	-91.667%
2026-06-18	0.7500	1.0000	0.7200	1.0000	+28.205%	901	2,452	-93.000%
2026-06-17	0.7400	0.7800	0.6000	0.7800	+1.299%	34	2,452	-91.026%
2026-06-16	0.7200	0.7700	0.6300	0.7700	-2.532%	97	2,452	-90.909%
2026-06-15	0.9300	1.0500	0.7100	0.7900	-41.912%	28	2,531	-91.139%
2026-06-12	1.4200	1.4500	1.2500	1.3600	-19.048%	104	2,531	-94.853%
2026-06-11	2.5000	2.5200	1.6800	1.6800	-30.000%	541	2,531	-95.833%
2026-06-10	1.9000	2.4000	1.8700	2.4000	+7.143%	18	2,079	-97.083%
2026-06-09	1.7100	2.9000	1.7100	2.2400	+13.131%	1,130	2,089	-96.875%
2026-06-08	1.5600	2.0700	1.5600	1.9800	-3.883%	27	1,500	-96.465%
2026-06-05	1.5100	2.2000	1.5100	2.0600	+83.929%	156	1,500	-96.602%
2026-06-04	1.5200	1.6300	0.9400	1.1200	-10.400%	1,388	1,433	-93.750%
2026-06-03	1.1400	1.2500	1.1400	1.2500	+9.649%	24	604	-94.400%
2026-06-02	1.2000	1.3100	1.1000	1.1400	-17.391%	56	586	-93.860%
2026-06-01	1.4100	1.4100	1.1900	1.3800	-24.590%	51	587	-94.928%
2026-05-29	1.7400	2.4000	1.7400	1.8300	+1.105%	47	605	-96.175%
2026-05-28	2.0000	2.0000	1.6700	1.8100	-22.979%	130	592	-96.133%
2026-05-27	2.6200	2.6200	2.3500	2.3500	-2.083%	8	596	-97.021%
2026-05-26	2.1400	2.4300	2.1400	2.4000	+3.896%	31	595	-97.083%
2026-05-22	2.3700	2.4300	2.1400	2.3100	-5.328%	46	604	-96.970%
2026-05-21	3.4700	3.4700	2.2000	2.4400	-50.102%	95	640	-97.131%
2026-05-20	5.0000	5.0000	4.6500	4.8900	+2.947%	46	640	-98.569%
2026-05-19	4.5000	5.0500	4.1200	4.7500	+15.012%	17	574	-98.526%
2026-05-18	4.0500	4.2900	3.9500	4.1300	+21.471%	34	574	-98.305%
2026-05-15	3.5700	3.5700	3.0700	3.4000	+3.030%	68	574	-97.941%
2026-05-14	3.6800	3.7200	2.7800	3.3000	-3.509%	136	571	-97.879%
2026-05-13	4.1400	4.1400	3.2000	3.4200	-44.026%	135	287	-97.953%
2026-05-12	6.2500	6.8000	6.0000	6.1100	+11.091%	24	287	-98.854%
2026-05-11	5.8500	5.8500	5.3200	5.5000	-16.286%	12	287	-98.727%
2026-05-08	6.2500	6.5700	5.8000	6.5700	+5.968%	26	269	-98.935%
2026-05-07	6.1300	6.8000	5.4500	6.2000	+22.772%	66	273	-98.871%
2026-05-06	5.8000	6.2800	5.0500	5.0500	-20.472%	40	264	-98.614%
2026-05-05	7.1000	7.2000	6.3000	6.3500	-2.308%	10	267	-98.898%
2026-05-04	8.0900	8.0900	6.5000	6.5000	-33.333%	58	262	-98.923%
2026-05-01	10.4000	10.4700	9.5100	9.7500	-28.044%	20	244	-99.282%
2026-04-30	13.8900	13.8900	13.1400	13.5500	+5.202%	121	244	-99.483%
2026-04-29	14.7500	14.7500	12.8800	12.8800	-10.927%	4	236	-99.457%
2026-04-28	13.9500	15.4000	13.9400	14.4600	+13.858%	119	235	-99.516%
2026-04-27	11.9000	13.4900	11.9000	12.7000	+13.090%	13	218	-99.449%
2026-04-24	8.5000	11.7500	8.5000	11.2300	+13.664%	48	213	-99.377%
2026-04-23	9.5300	9.8800	9.5300	9.8800	+5.106%	2	181	-99.291%
2026-04-22	8.2500	9.4500	8.1500	9.4000	-0.844%	15	180	-99.255%
2026-04-21	9.1000	9.4800	8.9000	9.4800	+1.499%	3	175	-99.262%
2026-04-20	9.3400	9.3400	9.3400	9.3400	-1.581%	1	175	-99.251%
2026-04-17	9.5000	10.0000	9.2500	9.4900	+7.111%	13	174	-99.262%
2026-04-16	9.2400	9.3400	8.8600	8.8600	-7.708%	18	168	-99.210%
2026-04-15	10.3500	10.5000	9.6000	9.6000	-2.538%	42	161	-99.271%
2026-04-14	10.9900	10.9900	9.8500	9.8500	-10.455%	8	135	-99.289%
2026-04-13	12.2000	12.2000	10.9400	11.0000	-15.709%	37	133	-99.364%
2026-04-10	14.5200	14.5200	13.0500	13.0500	-20.909%	35	125	-99.464%
2026-04-09	16.7500	16.7500	16.5000	16.5000	-13.613%	3	134	-99.576%
2026-04-08	18.7000	19.6200	18.4300	19.1000	-20.084%	8	132	-99.634%
2026-04-06	23.9000	23.9000	23.9000	23.9000	-11.808%	3	126	-99.707%
2026-04-02	27.1000	27.1000	27.1000	27.1000	-6.066%	3	126	-99.742%
2026-04-01	27.3000	28.8500	27.3000	28.8500	-2.895%	14	126	-99.757%
2026-03-31	29.7500	29.7500	29.7100	29.7100	-20.455%	3	120	-99.764%
2026-03-30	35.7800	37.4800	35.7000	37.3500	+21.070%	22	117	-99.813%
2026-03-27	29.0000	30.8500	28.9100	30.8500	+12.304%	4	117	-99.773%
2026-03-26	27.4700	27.4700	27.4700	27.4700	+13.278%	1	118	-99.745%
2026-03-25	24.1000	24.2500	24.0000	24.2500	-2.806%	8	117	-99.711%
2026-03-24	24.5500	24.9500	24.3500	24.9500	-1.772%	19	117	-99.719%
2026-03-20	23.7500	25.5000	23.5000	25.4000	+1.195%	57	100	-99.724%
2026-03-17	23.2000	25.1000	23.2000	25.1000	+26.131%	2	54	-99.721%
2026-03-16	20.6000	20.6000	19.7000	19.9000	-31.379%	67	54	-99.648%
2026-03-12	29.0200	29.0200	29.0000	29.0000	+0.346%	9	30	-99.759%
2026-03-11	29.0000	29.0000	27.6000	28.9000	-17.898%	6	35	-99.758%
2026-03-10	34.4100	35.2000	34.4100	35.2000	-13.129%	52	36	-99.801%
2026-03-03	40.5200	40.5200	40.5200	40.5200	+14.302%	1	27	-99.827%
2026-02-27	35.4500	35.4500	35.4500	35.4500	+4.727%	23	27	-99.803%
2026-02-24	33.8500	33.8500	33.8500	33.8500	+7.290%	1	46	-99.793%
2026-02-19	32.1000	32.2000	31.3500	31.5500	-12.725%	30	46	-99.778%
2026-01-28	36.5500	36.5500	36.1500	36.1500	0.000%	17	17	-99.806%

.dark-mode .Bg61xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bg61xY{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P120NBIS Jul 17 2026 120.00 Put (NBIS260717P00120000)option OPRA

NBIS20260717P120
NBIS Jul 17 2026 120.00 Put (NBIS260717P00120000)
option OPRA