Dark

NBIS20260717P115
NBIS Jul 17 2026 115.00 Put (NBIS260717P00115000)
option OPRA

EOD

Jul 14, 2026

0.1400-6.667%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0300	0.1400	0.0200	0.1400	-6.667%	45	1,341	0.000%
2026-07-13	0.1000	0.1500	0.0400	0.1500	+87.500%	74	1,324	-6.667%
2026-07-10	0.1900	0.2000	0.0500	0.0800	-65.217%	92	1,290	+75.000%
2026-07-09	0.4500	0.4500	0.1100	0.2300	-52.083%	323	1,290	-39.130%
2026-07-08	0.4600	0.6500	0.4400	0.4800	-26.154%	600	1,087	-70.833%
2026-07-07	0.8700	0.9300	0.6500	0.6500	-2.985%	67	653	-78.462%
2026-07-06	0.6100	0.6700	0.5200	0.6700	-34.314%	34	651	-79.104%
2026-07-02	0.7000	1.1400	0.7000	1.0200	+2.000%	63	630	-86.275%
2026-07-01	1.0500	1.3500	0.5300	1.0000	+56.250%	19	630	-86.000%
2026-06-30	0.5500	0.6400	0.3000	0.6400	-16.883%	176	634	-78.125%
2026-06-29	0.7400	0.7700	0.6800	0.7700	-33.043%	9	561	-81.818%
2026-06-26	1.0200	1.1500	0.9900	1.1500	+23.656%	29	557	-87.826%
2026-06-25	1.0000	1.0500	0.7600	0.9300	-7.000%	188	557	-84.946%
2026-06-24	0.9500	1.0000	0.8900	1.0000	+19.048%	8	460	-86.000%
2026-06-23	0.7500	0.8400	0.7500	0.8400	+31.250%	4	464	-83.333%
2026-06-17	0.5100	0.7400	0.4800	0.6400	+14.286%	11	463	-78.125%
2026-06-16	0.6000	0.6000	0.5600	0.5600	-11.111%	2	463	-75.000%
2026-06-15	0.8700	0.8700	0.5300	0.6300	-44.248%	18	432	-77.778%
2026-06-12	1.0800	1.1300	0.9700	1.1300	-43.781%	50	432	-87.611%
2026-06-11	2.0100	2.0100	2.0100	2.0100	+1.515%	1	432	-93.035%
2026-06-09	2.2400	2.3100	1.9800	1.9800	+15.789%	4	432	-92.929%
2026-06-08	1.3800	1.7500	1.3500	1.7100	-11.856%	396	431	-91.813%
2026-06-05	1.1400	1.9400	1.1400	1.9400	+92.079%	6	206	-92.784%
2026-06-04	1.1500	1.1900	0.9400	1.0100	-6.481%	14	201	-86.139%
2026-06-03	1.1000	1.2300	0.9700	1.0800	+2.857%	12	194	-87.037%
2026-06-02	0.9800	1.0500	0.9500	1.0500	+0.962%	6	194	-86.667%
2026-06-01	1.1700	1.2600	1.0400	1.0400	-35.404%	11	195	-86.538%
2026-05-29	1.8000	1.8000	1.6100	1.6100	+3.871%	3	198	-91.304%
2026-05-28	1.5100	1.6200	1.4300	1.5500	-22.111%	16	197	-90.968%
2026-05-27	2.1300	2.2000	1.9000	1.9900	+4.188%	9	198	-92.965%
2026-05-26	1.8800	1.9500	1.8800	1.9100	-3.535%	8	197	-92.670%
2026-05-22	1.9500	1.9800	1.7400	1.9800	+2.062%	9	199	-92.929%
2026-05-21	2.7100	2.7100	1.9200	1.9400	-53.253%	50	201	-92.784%
2026-05-20	4.0000	4.1500	3.9000	4.1500	+3.750%	10	201	-96.627%
2026-05-19	4.0000	4.0100	3.3000	4.0000	+17.647%	15	174	-96.500%
2026-05-18	2.8900	3.6700	2.8900	3.4000	+24.542%	27	174	-95.882%
2026-05-15	2.9000	2.9000	2.7300	2.7300	-1.799%	6	174	-94.872%
2026-05-14	2.2800	2.7800	2.2800	2.7800	-0.714%	10	169	-94.964%
2026-05-13	3.4500	3.6000	2.8000	2.8000	-46.768%	17	173	-95.000%
2026-05-12	5.2500	5.5000	5.2500	5.2600	+14.597%	12	173	-97.338%
2026-05-11	4.7000	4.7000	4.4000	4.5900	-16.545%	52	173	-96.950%
2026-05-08	5.0000	5.5500	5.0000	5.5000	+1.476%	22	163	-97.455%
2026-05-07	5.0000	5.8000	4.5500	5.4200	+19.912%	28	154	-97.417%
2026-05-06	4.7500	4.7500	4.2500	4.5200	-16.451%	9	161	-96.903%
2026-05-04	6.1900	6.1900	5.4100	5.4100	-34.345%	24	165	-97.412%
2026-05-01	10.1000	10.1000	8.2000	8.2400	-25.632%	6	148	-98.301%
2026-04-30	12.0100	12.0100	11.0800	11.0800	-1.947%	33	148	-98.736%
2026-04-29	12.6200	12.6200	11.2000	11.3000	-8.724%	7	171	-98.761%
2026-04-28	11.5200	12.8700	11.5200	12.3800	+11.532%	7	171	-98.869%
2026-04-27	11.1000	11.1000	11.1000	11.1000	+11.222%	20	169	-98.739%
2026-04-24	9.5000	10.0700	8.9600	9.9800	+25.535%	14	168	-98.597%
2026-04-22	7.9500	7.9500	7.9000	7.9500	+3.922%	12	168	-98.239%
2026-04-21	7.6500	7.6500	7.6500	7.6500	-0.649%	10	168	-98.170%
2026-04-20	7.9600	7.9600	7.7000	7.7000	-3.630%	6	168	-98.182%
2026-04-17	8.1000	8.1500	7.9900	7.9900	+4.036%	36	168	-98.248%
2026-04-16	7.5500	8.0000	7.5500	7.6800	-7.470%	16	135	-98.177%
2026-04-15	8.0000	8.3000	8.0000	8.3000	-7.778%	6	134	-98.313%
2026-04-14	8.7300	9.0000	8.7300	9.0000	-5.263%	33	129	-98.444%
2026-04-13	10.0000	10.0000	9.5000	9.5000	-15.103%	11	131	-98.526%
2026-04-10	11.5600	12.1000	11.1000	11.1900	-20.071%	16	127	-98.749%
2026-04-09	15.5000	15.5000	14.0000	14.0000	-15.254%	4	121	-99.000%
2026-04-08	16.5800	16.8900	15.9800	16.5200	-16.014%	8	122	-99.153%
2026-04-07	20.7500	20.7500	19.6700	19.6700	-5.250%	21	120	-99.288%
2026-04-06	22.4200	22.4200	20.6000	20.7600	-13.428%	6	101	-99.326%
2026-04-02	23.4100	23.9800	23.4100	23.9800	-7.054%	3	96	-99.416%
2026-04-01	24.5600	25.8000	24.5600	25.8000	-3.659%	3	96	-99.457%
2026-03-31	26.7800	26.7800	26.7800	26.7800	-16.806%	22	93	-99.477%
2026-03-30	31.9000	32.1900	31.9000	32.1900	+14.555%	3	104	-99.565%
2026-03-27	28.1000	28.1000	28.1000	28.1000	+12.851%	2	103	-99.502%
2026-03-26	24.3500	24.9000	24.3500	24.9000	+16.901%	71	101	-99.438%
2026-03-25	20.5000	21.6000	20.4500	21.3000	-3.837%	10	139	-99.343%
2026-03-24	22.1000	22.1500	22.1000	22.1500	+10.199%	3	136	-99.368%
2026-03-23	20.1000	20.1000	20.1000	20.1000	-3.365%	1	133	-99.303%
2026-03-20	20.1000	20.9000	20.1000	20.8000	+6.394%	8	132	-99.327%
2026-03-18	19.3500	19.5500	19.3500	19.5500	-11.338%	32	126	-99.284%
2026-03-17	21.7700	22.1000	21.7700	22.0500	+25.641%	23	108	-99.365%
2026-03-16	17.9500	18.0000	17.4500	17.5500	-24.968%	52	106	-99.202%
2026-03-13	23.6000	23.6000	22.9800	23.3900	-6.365%	24	74	-99.401%
2026-03-12	25.0500	25.0500	24.9000	24.9800	-1.654%	80	60	-99.440%
2026-03-11	25.0000	25.4000	25.0000	25.4000	-12.715%	28	34	-99.449%
2026-02-25	29.1000	29.1000	29.1000	29.1000	+1.217%	5	15	-99.519%
2026-02-19	28.9500	28.9500	28.3000	28.7500	-17.951%	13	15	-99.513%
2026-02-10	35.1400	35.1400	35.0400	35.0400	+1.565%	2	4	-99.600%
2026-01-28	34.3000	34.5000	34.3000	34.5000	0.000%	4	4	-99.594%

.dark-mode .BJkJ1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJkJ1x{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P115NBIS Jul 17 2026 115.00 Put (NBIS260717P00115000)option OPRA

NBIS20260717P115
NBIS Jul 17 2026 115.00 Put (NBIS260717P00115000)
option OPRA