Dark

NBIS20260717P110
NBIS Jul 17 2026 110.00 Put (NBIS260717P00110000)
option OPRA

EOD

Jul 14, 2026

0.0300-25.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0600	0.0600	0.0300	0.0300	-25.000%	3	863	0.000%
2026-07-13	0.0800	0.0800	0.0300	0.0400	-42.857%	34	866	-25.000%
2026-07-10	0.1200	0.1300	0.0700	0.0700	-65.000%	74	876	-57.143%
2026-07-09	0.2500	0.2500	0.1200	0.2000	-55.556%	17	830	-85.000%
2026-07-08	0.4300	0.4600	0.3600	0.4500	-35.714%	568	831	-93.333%
2026-07-07	0.7100	0.8500	0.5000	0.7000	+6.061%	18	599	-95.714%
2026-07-06	0.4800	0.6600	0.4200	0.6600	-17.500%	38	587	-95.455%
2026-07-02	0.6000	0.8900	0.5000	0.8000	-16.667%	126	521	-96.250%
2026-07-01	0.7000	1.0400	0.5500	0.9600	+84.615%	55	521	-96.875%
2026-06-30	0.4600	0.5400	0.2800	0.5200	-22.388%	41	506	-94.231%
2026-06-29	0.6500	0.6800	0.6500	0.6700	-27.957%	22	479	-95.522%
2026-06-26	1.0300	1.0300	0.8900	0.9300	+22.368%	4	476	-96.774%
2026-06-25	0.7700	0.8200	0.7400	0.7600	-7.317%	10	474	-96.053%
2026-06-24	0.8200	0.8200	0.8200	0.8200	+26.154%	1	476	-96.341%
2026-06-23	0.8900	0.8900	0.5900	0.6500	+20.370%	110	475	-95.385%
2026-06-22	0.6000	0.6400	0.5400	0.5400	-10.000%	39	473	-94.444%
2026-06-18	0.4300	0.6000	0.4300	0.6000	+27.660%	21	446	-95.000%
2026-06-17	0.5100	0.5100	0.4700	0.4700	+4.444%	4	446	-93.617%
2026-06-16	0.6300	0.6300	0.4500	0.4500	-10.000%	20	446	-93.333%
2026-06-15	0.6600	0.6600	0.5000	0.5000	-46.809%	10	450	-94.000%
2026-06-12	0.9000	0.9400	0.9000	0.9400	-23.577%	2	450	-96.809%
2026-06-11	1.5800	1.7300	1.2100	1.2300	-25.455%	20	450	-97.561%
2026-06-10	1.5500	1.6500	1.5500	1.6500	+12.245%	4	454	-98.182%
2026-06-09	1.2300	1.8900	1.2300	1.4700	+5.755%	8	458	-97.959%
2026-06-08	1.2200	1.3900	1.2200	1.3900	-0.714%	19	457	-97.842%
2026-06-05	0.7600	1.4000	0.7600	1.4000	+89.189%	36	462	-97.857%
2026-06-04	0.9100	0.9800	0.7400	0.7400	-2.632%	13	439	-95.946%
2026-06-03	0.7200	0.7600	0.7200	0.7600	-9.524%	2	434	-96.053%
2026-06-02	1.0200	1.0200	0.8000	0.8400	-9.677%	19	436	-96.429%
2026-06-01	1.0300	1.0300	0.9000	0.9300	-34.507%	22	427	-96.774%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+18.333%	20	441	-97.887%
2026-05-28	1.2600	1.3500	1.1600	1.2000	-26.380%	13	421	-97.500%
2026-05-27	1.5000	1.6300	1.5000	1.6300	+10.135%	8	429	-98.160%
2026-05-26	1.4400	1.4800	1.4400	1.4800	-10.843%	16	431	-97.973%
2026-05-22	1.6500	1.6600	1.4800	1.6600	+0.606%	14	445	-98.193%
2026-05-21	2.0700	2.1000	1.6500	1.6500	-52.174%	9	444	-98.182%
2026-05-20	3.3500	3.4500	3.3000	3.4500	+4.545%	19	444	-99.130%
2026-05-19	2.9500	3.3000	2.8000	3.3000	+29.412%	9	435	-99.091%
2026-05-18	2.3200	2.9700	2.3200	2.5500	+2.000%	18	435	-98.824%
2026-05-15	2.3000	2.5000	2.1800	2.5000	+11.111%	4	435	-98.800%
2026-05-14	1.8900	2.2500	1.8900	2.2500	-3.433%	8	429	-98.667%
2026-05-13	2.6000	2.8700	2.3300	2.3300	-44.258%	34	440	-98.712%
2026-05-12	4.4300	4.5000	3.8000	4.1800	+7.179%	8	440	-99.282%
2026-05-11	4.2800	4.2800	3.7500	3.9000	-14.474%	7	440	-99.231%
2026-05-08	4.2500	4.7500	4.2000	4.5600	+1.109%	41	434	-99.342%
2026-05-07	4.2500	4.7500	4.0500	4.5100	+21.237%	8	430	-99.335%
2026-05-06	3.9500	3.9500	3.5800	3.7200	-15.646%	50	435	-99.194%
2026-05-05	4.4200	4.4700	4.4000	4.4100	-0.899%	36	433	-99.320%
2026-05-04	5.1000	5.2200	4.4500	4.4500	-35.131%	21	435	-99.326%
2026-05-01	8.1000	8.1000	6.7300	6.8600	-29.641%	10	438	-99.563%
2026-04-30	9.5000	9.8000	9.3600	9.7500	+8.939%	9	438	-99.692%
2026-04-29	10.6500	10.6500	8.9500	8.9500	-15.804%	6	434	-99.665%
2026-04-28	10.2200	11.1300	10.2000	10.6300	+22.607%	44	434	-99.718%
2026-04-27	9.6800	9.6800	8.6600	8.6700	+4.837%	4	410	-99.654%
2026-04-24	7.5600	8.2700	7.5600	8.2700	+18.143%	3	410	-99.637%
2026-04-23	6.7500	7.0000	6.7500	7.0000	+6.061%	3	409	-99.571%
2026-04-22	6.6500	6.6500	6.6000	6.6000	+4.762%	10	409	-99.545%
2026-04-21	6.3000	6.3000	6.3000	6.3000	-7.080%	6	404	-99.524%
2026-04-17	6.7300	6.9900	6.7200	6.7800	+4.308%	16	404	-99.558%
2026-04-16	6.7400	6.7400	6.5000	6.5000	-6.475%	13	397	-99.538%
2026-04-15	7.7000	7.7000	6.9500	6.9500	-2.797%	30	406	-99.568%
2026-04-14	7.5100	7.6000	7.1000	7.1500	-11.728%	24	383	-99.580%
2026-04-13	9.5700	9.5700	8.1000	8.1000	-19.000%	18	398	-99.630%
2026-04-10	10.0500	10.2500	9.4800	10.0000	-15.254%	47	393	-99.700%
2026-04-09	13.0200	13.0200	11.8000	11.8000	-18.621%	20	384	-99.746%
2026-04-08	14.0700	14.5000	14.0700	14.5000	-14.252%	2	373	-99.793%
2026-04-07	18.4900	18.7500	16.9100	16.9100	-7.747%	22	374	-99.823%
2026-04-06	18.3000	18.3300	18.2500	18.3300	-12.922%	3	367	-99.836%
2026-04-02	20.7500	21.0500	20.7500	21.0500	-7.391%	5	367	-99.857%
2026-04-01	22.7000	22.7300	22.7000	22.7300	+0.398%	2	367	-99.868%
2026-03-31	23.7500	24.0000	22.6400	22.6400	-23.332%	37	365	-99.867%
2026-03-30	29.1400	29.8500	29.1400	29.5300	+33.018%	22	336	-99.898%
2026-03-26	20.3600	22.2000	20.3600	22.2000	+19.355%	89	326	-99.865%
2026-03-25	18.6500	18.9500	18.1500	18.6000	-2.872%	67	256	-99.839%
2026-03-24	18.9500	19.1500	18.9500	19.1500	+7.343%	5	214	-99.843%
2026-03-23	17.4200	17.8400	17.4200	17.8400	+1.364%	2	218	-99.832%
2026-03-20	17.5500	17.7500	17.5500	17.6000	+0.860%	4	217	-99.830%
2026-03-18	17.4500	17.4500	17.4500	17.4500	-9.819%	3	221	-99.828%
2026-03-17	18.0000	20.1000	18.0000	19.3500	+29.866%	125	218	-99.845%
2026-03-16	15.6100	15.9800	14.9000	14.9000	-29.783%	152	200	-99.799%
2026-03-13	20.1600	21.2500	20.1600	21.2200	-4.414%	4	97	-99.859%
2026-03-12	22.7500	22.7500	22.1500	22.2000	-0.671%	73	95	-99.865%
2026-03-11	22.0000	22.3500	22.0000	22.3500	-16.355%	57	95	-99.866%
2026-02-24	26.8700	26.8700	26.7200	26.7200	+4.172%	4	39	-99.888%
2026-02-19	25.6500	25.6500	25.6500	25.6500	-25.109%	6	39	-99.883%
2026-02-11	33.9500	34.2500	33.9500	34.2500	+7.367%	2	33	-99.912%
2026-02-10	31.9000	31.9000	31.9000	31.9000	-25.848%	5	34	-99.906%
2026-02-05	43.0200	43.0200	43.0200	43.0200	+44.121%	6	34	-99.930%
2026-01-28	31.0000	31.0500	29.8000	29.8500	0.000%	30	28	-99.899%

.dark-mode .nspKYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nspKYq{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P110NBIS Jul 17 2026 110.00 Put (NBIS260717P00110000)option OPRA

NBIS20260717P110
NBIS Jul 17 2026 110.00 Put (NBIS260717P00110000)
option OPRA