Dark

NBIS20260717P100
NBIS Jul 17 2026 100.00 Put (NBIS260717P00100000)
option OPRA

EOD

Jul 14, 2026

0.0300+50.000%(+0.0100)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0400	0.0400	0.0100	0.0300	+50.000%	121	8,498	0.000%
2026-07-13	0.0600	0.1400	0.0200	0.0200	-33.333%	292	8,518	+50.000%
2026-07-10	0.0700	0.0800	0.0300	0.0300	-75.000%	1,601	8,354	0.000%
2026-07-09	0.1400	0.1400	0.0500	0.1200	-55.556%	691	7,152	-75.000%
2026-07-08	0.4200	0.4200	0.1700	0.2700	-32.500%	1,850	6,909	-88.889%
2026-07-07	0.4300	0.4900	0.2900	0.4000	+11.111%	1,422	5,854	-92.500%
2026-07-06	0.4000	0.5000	0.2900	0.3600	-38.983%	125	4,641	-91.667%
2026-07-02	0.3500	0.6000	0.3500	0.5900	+18.000%	1,706	4,243	-94.915%
2026-07-01	0.3900	0.8400	0.3900	0.5000	+72.414%	594	4,243	-94.000%
2026-06-30	0.2700	0.3500	0.2700	0.2900	-21.622%	42	3,939	-89.655%
2026-06-29	0.5600	0.6300	0.3700	0.3700	-48.611%	70	3,905	-91.892%
2026-06-26	0.7500	0.7500	0.4100	0.7200	+12.500%	74	3,917	-95.833%
2026-06-25	0.5300	0.7200	0.4500	0.6400	+16.364%	2,740	3,856	-95.313%
2026-06-24	0.5600	0.7000	0.4800	0.5500	+10.000%	61	3,491	-94.545%
2026-06-23	0.7300	0.7300	0.4300	0.5000	-9.091%	21	3,495	-94.000%
2026-06-22	0.4300	0.5500	0.2100	0.5500	+3.774%	1,138	3,493	-94.545%
2026-06-18	0.6400	0.6400	0.3800	0.5300	+39.474%	543	1,254	-94.340%
2026-06-17	0.4000	0.4600	0.3500	0.3800	+11.765%	1,440	1,254	-92.105%
2026-06-16	0.5700	0.5700	0.3000	0.3400	-8.108%	25	1,254	-91.176%
2026-06-15	0.4600	0.7000	0.3300	0.3700	-37.288%	10	1,277	-91.892%
2026-06-12	0.6700	0.6700	0.5700	0.5900	-42.157%	15	1,277	-94.915%
2026-06-11	1.1800	1.1800	0.8800	1.0200	-2.857%	17	1,277	-97.059%
2026-06-10	1.1800	1.2000	0.8700	1.0500	+5.000%	26	1,273	-97.143%
2026-06-09	0.7000	1.0700	0.7000	1.0000	+11.111%	8	1,255	-97.000%
2026-06-08	0.9300	0.9300	0.8500	0.9000	+1.124%	3	1,249	-96.667%
2026-06-05	0.7600	0.9500	0.7100	0.8900	+67.925%	25	1,250	-96.629%
2026-06-04	0.6500	0.7500	0.5300	0.5300	-10.169%	45	1,242	-94.340%
2026-06-03	0.7400	0.7400	0.5900	0.5900	-1.667%	222	1,280	-94.915%
2026-06-02	0.7700	0.7700	0.5800	0.6000	-6.250%	10	1,089	-95.000%
2026-06-01	0.8300	0.9800	0.6400	0.6400	-24.706%	17	1,089	-95.313%
2026-05-29	0.9500	0.9700	0.8500	0.8500	+2.410%	26	1,092	-96.471%
2026-05-28	0.8500	0.8500	0.8300	0.8300	-17.000%	2	1,098	-96.386%
2026-05-27	1.0500	1.0500	0.9300	1.0000	0.000%	13	1,100	-97.000%
2026-05-26	0.9200	1.0900	0.9200	1.0000	-9.091%	14	1,110	-97.000%
2026-05-22	0.9900	1.2100	0.9200	1.1000	0.000%	217	1,115	-97.273%
2026-05-21	1.3800	1.3800	1.0000	1.1000	-48.598%	43	1,129	-97.273%
2026-05-20	1.9700	2.1900	1.9700	2.1400	+20.904%	51	1,129	-98.598%
2026-05-19	1.9700	2.0700	1.7000	1.7700	0.000%	14	1,105	-98.305%
2026-05-18	1.8300	1.8600	1.5500	1.7700	+18.792%	103	1,105	-98.305%
2026-05-15	1.2700	1.8100	1.2200	1.4900	+4.196%	10	1,105	-97.987%
2026-05-14	1.5000	1.5100	1.2900	1.4300	-4.667%	12	1,127	-97.902%
2026-05-13	1.8000	1.8400	1.5000	1.5000	-46.237%	80	1,099	-98.000%
2026-05-12	3.0000	3.0000	2.7500	2.7900	+3.333%	21	1,099	-98.925%
2026-05-11	2.7200	2.8500	2.5700	2.7000	-11.475%	17	1,099	-98.889%
2026-05-08	2.9000	3.0500	2.8000	3.0500	+8.541%	16	1,084	-99.016%
2026-05-07	2.9000	3.2000	2.8000	2.8100	+7.252%	63	1,081	-98.932%
2026-05-06	2.7500	2.7900	2.3500	2.6200	-9.655%	187	1,051	-98.855%
2026-05-05	3.3700	3.3700	2.9000	2.9000	-2.685%	28	972	-98.966%
2026-05-04	3.7500	3.7500	2.9200	2.9800	-34.071%	143	984	-98.993%
2026-05-01	5.2800	5.2800	4.5200	4.5200	-30.462%	43	1,001	-99.336%
2026-04-29	7.0900	7.2500	6.5000	6.5000	-8.451%	10	1,001	-99.538%
2026-04-28	7.0800	7.8000	7.0800	7.1000	+16.393%	53	994	-99.577%
2026-04-27	6.0000	6.8000	6.0000	6.1000	+3.390%	40	978	-99.508%
2026-04-24	5.2900	5.9000	5.0000	5.9000	+22.917%	3	960	-99.492%
2026-04-23	3.8600	4.8000	3.8600	4.8000	+19.701%	6	959	-99.375%
2026-04-22	4.0100	4.0100	4.0100	4.0100	-10.889%	2	959	-99.252%
2026-04-21	4.2000	4.6000	4.1500	4.5000	-0.662%	10	962	-99.333%
2026-04-20	4.5300	4.5300	4.5000	4.5300	-3.617%	26	962	-99.338%
2026-04-17	4.4900	4.9000	3.9500	4.7000	+2.174%	112	964	-99.362%
2026-04-16	4.5000	4.7900	4.5000	4.6000	-3.564%	38	960	-99.348%
2026-04-15	5.1700	5.4100	4.7700	4.7700	-4.600%	23	961	-99.371%
2026-04-14	5.3500	5.4500	4.9100	5.0000	-14.530%	134	974	-99.400%
2026-04-13	6.8000	6.8000	5.6000	5.8500	-17.606%	131	903	-99.487%
2026-04-10	7.0000	8.2000	6.9500	7.1000	-16.471%	30	856	-99.577%
2026-04-09	9.3200	9.3200	8.5000	8.5000	-17.954%	11	862	-99.647%
2026-04-08	9.7500	10.7500	9.7000	10.3600	-17.778%	91	871	-99.710%
2026-04-07	13.5400	13.5400	12.4500	12.6000	-4.545%	11	862	-99.762%
2026-04-06	15.0000	15.0000	13.2000	13.2000	-11.824%	3	863	-99.773%
2026-04-02	18.5000	18.8000	14.9700	14.9700	-10.680%	9	868	-99.800%
2026-04-01	16.4500	16.7600	15.4200	16.7600	+0.661%	11	868	-99.821%
2026-03-31	19.7500	19.8000	16.6500	16.6500	-27.609%	617	864	-99.820%
2026-03-30	21.5100	23.0000	21.5100	23.0000	+22.016%	18	590	-99.870%
2026-03-27	17.7500	18.8800	17.5500	18.8500	+13.554%	282	582	-99.841%
2026-03-26	15.2700	16.8200	15.2700	16.6000	+19.856%	132	355	-99.819%
2026-03-25	13.2500	14.1000	13.2000	13.8500	-2.602%	46	246	-99.783%
2026-03-24	13.8400	14.2200	13.8400	14.2200	+1.790%	2	236	-99.789%
2026-03-23	13.0000	13.9700	12.8000	13.9700	-7.176%	6	236	-99.785%
2026-03-20	13.5100	15.0500	13.5000	15.0500	+11.481%	49	237	-99.801%
2026-03-19	13.6500	13.7500	13.4500	13.5000	+2.273%	107	198	-99.778%
2026-03-18	14.5900	14.5900	13.0000	13.2000	-10.630%	15	124	-99.773%
2026-03-17	13.5000	15.1000	13.5000	14.7700	+28.435%	82	126	-99.797%
2026-03-16	12.1800	12.1800	11.0500	11.5000	-28.125%	26	71	-99.739%
2026-03-13	15.3500	16.0000	15.3500	16.0000	-8.832%	5	64	-99.813%
2026-03-12	18.0000	18.0000	17.5500	17.5500	+6.493%	32	61	-99.829%
2026-03-11	16.8000	17.7500	16.4800	16.4800	-29.872%	36	48	-99.818%
2026-03-09	23.5000	23.5000	23.5000	23.5000	-3.964%	1	22	-99.872%
2026-03-06	24.4700	24.4700	24.4700	24.4700	+3.032%	1	21	-99.877%
2026-03-05	23.5500	23.7500	23.5500	23.7500	+8.447%	5	22	-99.874%
2026-02-23	21.9000	21.9000	21.9000	21.9000	+5.542%	15	19	-99.863%
2026-02-20	20.7500	20.7500	20.7500	20.7500	-19.542%	11	4	-99.855%
2026-02-10	25.7900	25.7900	25.7900	25.7900	-0.309%	1	15	-99.884%
2026-02-09	25.8700	25.8700	25.8700	25.8700	+10.556%	3	14	-99.884%
2026-01-28	24.4500	24.8000	23.4000	23.4000	0.000%	15	14	-99.872%

.dark-mode .lgnts3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgnts3{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260717P100NBIS Jul 17 2026 100.00 Put (NBIS260717P00100000)option OPRA

NBIS20260717P100
NBIS Jul 17 2026 100.00 Put (NBIS260717P00100000)
option OPRA